首頁 / 個股資料 / 相關公司 / ETF成分股
HealthStream, Inc.
〈HSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 84
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 65
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 62
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 59
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 59
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 57
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 56
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 56
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 56
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 55
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 55
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 55
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 54
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 54
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 54
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 54
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 54
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 54
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 53
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 53
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 53
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 53
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 53
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 52
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 52
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 52
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 52
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 52
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 52
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 52
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 52
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 52
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 52
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 51
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 51
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 51
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 51
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 51
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 51
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 51
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 51
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 51
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 51
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 51
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 51
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 51
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 50
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 50
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 50
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 50
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 50
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 50
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 50
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 50
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 50
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 50
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 50
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 50