HomeTrust Bancshares, Inc.
〈HTBI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 22 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 22 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 22 | |
| THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 22 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 22 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 21 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 21 | |
| AROW | Arrow Financial | 11/12 | 33.7300 | -0.4700 | -1.37 | 57,691 | 21 | |
| HFWA | Heritage Financial | 11/12 | 26.3900 | -0.5300 | -1.97 | 257,909 | 21 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 21 | |
| IBCP | Independent Bank | 11/12 | 38.5300 | -0.4600 | -1.18 | 92,882 | 21 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 21 | |
| MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 20 | |
| OCFC | OceanFirst Financial | 11/12 | 20.7900 | -0.2800 | -1.33 | 219,277 | 20 | |
| GSBC | Great Southern Bancorp | 11/12 | 63.4000 | -0.9400 | -1.46 | 43,044 | 20 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 20 | |
| BRKL | Brookline Bancorp | 11/12 | 12.7700 | 0.0100 | 0.08 | 685,667 | 20 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 20 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 20 | |
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 20 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 20 | |
| TCBK | TriCo Bancshares | 11/12 | 48.3800 | -0.5400 | -1.10 | 126,608 | 20 | |
| TOWN | TowneBank | 11/12 | 35.7600 | -0.2400 | -0.67 | 206,576 | 20 | |
| TRMK | Trustmark Corporation | 11/12 | 38.9600 | -0.9000 | -2.26 | 356,804 | 20 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 20 | |
| WAFD | WaFd | 11/12 | 37.4300 | -0.2200 | -0.58 | 393,297 | 20 | |
| WSBC | WesBanco | 11/12 | 36.0600 | -0.2000 | -0.55 | 364,030 | 20 | |
| WSR | Whitestone REIT | 11/12 | 14.6200 | -0.0400 | -0.27 | 303,562 | 20 | |
| WSBF | Waterstone Financial, Inc. | 11/12 | 15.4900 | -0.2600 | -1.65 | 36,446 | 19 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 19 | |
| UTL | UNITIL | 11/12 | 59.4600 | -0.8100 | -1.34 | 72,235 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 19 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 19 | |
| SMP | Standard Motor Products | 11/12 | 34.0200 | -0.6200 | -1.79 | 138,333 | 19 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/12 | 36.7300 | -0.3800 | -1.02 | 61,476 | 19 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 19 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 19 | |
| SBSI | Southside Bancshares, Inc. | 11/12 | 36.5700 | -0.2900 | -0.79 | 111,697 | 19 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 19 | |
| SAFT | Safety Insurance | 11/12 | 86.6500 | -0.5500 | -0.63 | 49,062 | 19 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 19 | |
| BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 19 | |
| CAC | Camden National | 11/12 | 48.8000 | -0.7000 | -1.41 | 46,904 | 19 | |
| BANR | Banner | 11/12 | 74.5000 | -0.8000 | -1.06 | 239,020 | 19 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 19 | |
| AHH | Armada Hoffler Properties, Inc. | 11/12 | 11.0000 | -0.0800 | -0.72 | 572,497 | 19 | |
| CUBI | Customers Bancorp | 11/12 | 56.5000 | -0.0500 | -0.09 | 443,827 | 19 | |
| CNOB | ConnectOne | 11/12 | 28.2600 | -0.1300 | -0.46 | 303,080 | 19 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 19 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 19 | |
| DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 19 | |
| EBF | Ennis Inc. | 11/12 | 21.7200 | -0.4000 | -1.81 | 144,223 | 19 | |
| EFSC | Enterprise Financial Services | 11/12 | 59.8400 | -0.3500 | -0.58 | 186,415 | 19 | |
| FBNC | First Bancorp | 11/12 | 46.8100 | -0.0900 | -0.19 | 200,493 | 19 | |
| FCBC | First Community Bankshares | 11/12 | 46.9600 | -1.0200 | -2.13 | 66,086 | 19 | |
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 19 | |
| FMBH | First Mid Bancshares | 11/12 | 42.4000 | -0.8000 | -1.85 | 64,418 | 19 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 19 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 19 | |
| HBNC | Horizon Bancorp | 11/12 | 18.5700 | -0.1900 | -1.01 | 206,112 | 19 | |
| HMN | Horace Mann Educators Corp. | 11/12 | 42.0600 | -0.2500 | -0.59 | 361,345 | 19 | |
| NWBI | Northwest Bancshares | 11/12 | 14.8800 | -0.0800 | -0.53 | 627,912 | 19 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 19 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 19 | |
| MSBI | Midland States Bancorp | 11/12 | 27.3500 | -0.0900 | -0.33 | 82,866 | 19 | |
| NBHC | National Bank Holdings Corporation | 11/12 | 49.1800 | -0.9400 | -1.88 | 308,341 | 19 | |
| NBTB | NBT Bancorp | 11/12 | 50.5300 | -0.0700 | -0.14 | 242,162 | 19 | |
| KE | Kimball Electronics | 11/12 | 20.0000 | -0.7500 | -3.61 | 106,407 | 19 | |
| KOP | Koppers Holdings Inc. | 11/12 | 38.0300 | 0.2700 | 0.72 | 130,732 | 19 | |
| KRNY | Kearny Financial | 11/12 | 8.3700 | -0.1100 | -1.30 | 353,389 | 19 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 19 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 19 | |
| MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 19 | |
| LTC | LTC Properties Inc. | 11/12 | 39.3300 | -0.1100 | -0.28 | 260,309 | 18 | |
| LOCO | El Pollo Loco | 11/12 | 13.0300 | -0.0900 | -0.69 | 133,756 | 18 | |
| MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 18 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 18 | |
| NFBK | Northfield Bancorp, Inc. | 11/12 | 13.7400 | -0.3600 | -2.55 | 214,853 | 18 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 18 | |
| NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 18 | |
| HONE | HarborOne Bancorp | 11/12 | 13.2000 | -0.2100 | -1.57 | 174,308 | 18 | |
| HAFC | Hanmi Financial | 11/12 | 25.6600 | -0.2400 | -0.93 | 198,854 | 18 | |
| HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 18 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 18 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 18 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 18 | |
| HTBK | Heritage Commerce | 11/12 | 10.7900 | -0.0600 | -0.55 | 288,906 | 18 | |
| HTLF | Heartland Financial USA | 11/12 | 67.5000 | -1.3700 | -1.99 | 736,279 | 18 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 18 | |
| FRPH | FRP Holdings | 11/12 | 30.8400 | -0.5700 | -1.81 | 29,111 | 18 | |
| FULT | Fulton Financial | 11/12 | 21.1400 | -0.1400 | -0.66 | 1,571,262 | 18 | |
| FLIC | First of Long Island | 11/12 | 14.2200 | -0.1000 | -0.70 | 110,364 | 18 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 18 | |
| FFIC | Flushing Financial | 11/12 | 17.9700 | -0.2100 | -1.16 | 120,923 | 18 | |
| FCF | First Commonwealth Financial Cor | 11/12 | 18.9700 | -0.2600 | -1.35 | 563,259 | 18 | |
| GTY | Getty Realty Corp. | 11/12 | 31.9700 | -0.3000 | -0.93 | 192,740 | 18 | |
| GMRE | Global Medical REIT | 11/12 | 8.7900 | -0.1000 | -1.12 | 473,175 | 18 | |
| GOOD | Gladstone Commercial Corporation | 11/12 | 17.1600 | -0.0800 | -0.46 | 285,392 | 18 | |
| GABC | German American Bancorp | 11/12 | 46.2600 | 0.1500 | 0.33 | 91,237 | 18 | |
| DX | Dynex Capital Inc. | 11/12 | 12.2500 | -0.2700 | -2.16 | 2,013,328 | 18 | |
| EIG | Employers Holdings Inc. | 11/12 | 53.3600 | -0.5300 | -0.98 | 114,693 | 18 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 18 | |
| DGII | Digi International | 11/12 | 32.6200 | -0.6000 | -1.81 | 190,424 | 18 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 18 | |
| CNO | CNO Financial Group Inc. | 11/12 | 39.6000 | -0.3900 | -0.98 | 521,257 | 18 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 18 | |
| CCBG | Capital City Bank Group | 11/12 | 38.9000 | -0.3700 | -0.94 | 63,408 | 18 | |
| CCNE | CNB Financial | 11/12 | 28.4100 | -0.3700 | -1.29 | 79,635 | 18 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 18 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 18 | |
| CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 18 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 18 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 18 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 18 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 18 | |
| AMBC | Ambac Financial Group, Inc. | 11/12 | 11.7000 | 0.0900 | 0.78 | 642,758 | 18 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 18 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 18 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/12 | 79.8600 | -2.0900 | -2.55 | 49,581 | 18 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 18 | |
| SFNC | Simmons First National | 11/12 | 24.9800 | -0.2000 | -0.79 | 765,590 | 18 | |
| QCRH | QCR Holdings | 11/12 | 92.0000 | 0.1600 | 0.17 | 61,689 | 18 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 18 | |
| PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 18 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 18 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 18 | |
| SPOK | Spok | 11/12 | 17.0400 | 0 | 0 | 144,021 | 18 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 18 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 18 | |
| TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 18 | |
| TBBK | The Bancorp | 11/12 | 57.4000 | -0.9500 | -1.63 | 445,199 | 18 | |
| UNF | UniFirst | 11/12 | 200.2300 | -3.5000 | -1.72 | 49,615 | 18 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 18 | |
| UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 18 | |
| WASH | Washington Trust Bancorp, Inc. | 11/12 | 39.6700 | 0.0200 | 0.05 | 108,812 | 18 | |
| VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 18 | |
| VPG | Vishay Precision | 11/12 | 21.9400 | -0.5400 | -2.40 | 104,570 | 18 | |
| VRNT | Verint Systems | 11/12 | 24.9300 | -0.0700 | -0.28 | 1,070,124 | 18 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 18 |