HomeTrust Bancshares, Inc.
〈HTBI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 22 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 22 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 22 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 22 | |
THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 22 | |
KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 21 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 21 | |
AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 21 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 21 | |
IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 21 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 21 | |
HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 21 | |
GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 20 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 20 | |
PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 20 | |
WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 20 | |
TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 20 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 20 | |
BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 20 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 20 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 20 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 20 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 20 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 20 | |
TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 20 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 20 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 20 | |
OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 20 | |
HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 19 | |
FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 19 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 19 | |
UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 19 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 19 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 19 | |
MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 19 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 19 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 19 | |
SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 19 | |
FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 19 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 19 | |
FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 19 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 19 | |
AHH | Armada Hoffler Properties, Inc. | 11/21 | 10.8900 | -0.0500 | -0.46 | 575,371 | 19 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 19 | |
PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 19 | |
NBHC | National Bank Holdings Corporation | 11/21 | 48.0100 | 1.0100 | 2.15 | 267,595 | 19 | |
SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 19 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 19 | |
CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 19 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 19 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 19 | |
BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 19 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 19 | |
WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 19 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 19 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 19 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 19 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 19 | |
CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 19 | |
CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 19 | |
KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 19 | |
BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 19 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 19 | |
KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 19 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 19 | |
SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 19 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 19 | |
MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 19 | |
BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 19 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 19 | |
EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 19 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 18 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 18 | |
GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 18 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 18 | |
HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 18 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 18 | |
ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 18 | |
SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 18 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 18 | |
FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 18 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 18 | |
WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 18 | |
AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 18 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 18 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 18 | |
FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 18 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 18 | |
UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 18 | |
TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 18 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 18 | |
TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 18 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 18 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 18 | |
LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 18 | |
CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 18 | |
VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 18 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 18 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 18 | |
HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 18 | |
GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 266,206 | 18 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 18 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 18 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 18 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 18 | |
DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 18 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 18 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 18 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 18 | |
GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 18 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 18 | |
AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 18 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 18 | |
HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 18 | |
VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 18 | |
MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 18 | |
CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 18 | |
GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 18 | |
QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 18 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 18 | |
NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 18 | |
FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 18 | |
HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 18 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 18 | |
IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 18 | |
LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,742 | 18 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 18 | |
NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 18 | |
HONE | HarborOne Bancorp | 11/21 | 12.9600 | 0 | 0 | 311,926 | 18 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 18 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 18 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 18 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 18 | |
VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 18 | |
CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 18 | |
FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 18 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 18 | |
FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 18 |