首頁 / 個股資料 / 相關公司 / ETF成分股
Hilltop Holdings Inc.
〈HTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 61
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 59
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 59
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 59
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 59
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 58
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 58
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 58
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 58
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 58
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 58
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 58
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 58
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 57
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 57
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 57
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 57
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 57
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 56
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 55
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 55
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 55
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 54
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 54
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 54
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 54
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 53
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 53
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 53
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 53
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 52
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 52
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 52
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 52
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 52
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 52
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 52
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 52
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 51
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 51
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 51
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 51
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 51
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 51
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 51
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 51
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 51
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 51
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 50
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 50
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 49
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 49
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 49
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 49
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 49
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 49
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 48
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 48
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 48
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 48
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 48
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 48
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 48
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 47
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 47
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 47
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 47
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 47
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 47
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 47
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 47
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 47
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 47
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 46
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 46
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 46
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 46
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 46
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 46
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 46
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 46
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 46
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 46
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 46
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 46
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 46
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 46
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 46
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 46