首頁 / 個股資料 / 相關公司 / ETF成分股
Hilltop Holdings Inc.
〈HTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 61
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 59
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 59
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 59
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 59
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 58
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 58
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 58
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 58
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 58
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 58
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 58
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 58
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 57
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 57
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 57
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 57
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 57
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 57
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 56
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 55
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 55
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 55
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 54
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 54
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 54
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 54
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 54
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 53
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 53
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 53
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 53
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 53
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 52
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 52
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 52
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 52
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 52
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 52
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 52
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 52
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 51
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 51
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 51
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 51
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 51
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 51
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 51
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 51
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 51
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 51
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 51
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 51
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 51
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 51
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 50
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 50
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 50
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 50
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 50
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 50
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 49
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 49
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 49
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 49
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 49
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 49
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 49
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 49
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 49
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 49
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 49
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 48
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 48
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 48
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 48
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 48
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 48
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 48
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 48
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 47
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 47
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 47
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 47
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 47
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 47
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 47
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 47
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 47
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 47
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 47
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 47
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 46
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 46
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 46
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 46
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 46
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 46
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 46
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 46
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 46
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 46
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 46
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 46
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 46
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 46
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 46
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 46
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 46
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 46