首頁 / 個股資料 / 相關公司 / ETF成分股
Heartland Express, Inc.
〈HTLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 66
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 65
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 65
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 64
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 64
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 63
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 62
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 62
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 62
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 62
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 62
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 62
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 61
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 61
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 61
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 61
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 61
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 60
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 60
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 59
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 59
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 59
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 59
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 58
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 58
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 58
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 58
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 58
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 58
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 58
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 57
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 57
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 57
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 57
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 57
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 57
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 57
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 56
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 56
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 56
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 56
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 56
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 56
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 56
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 56
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 56
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 56
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 56
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 55
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 55
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 55
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 55
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 55
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 55
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 55
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 55
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 55
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 55
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 55
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 55
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 55
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 55
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 55
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 55
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 55
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 55
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 54
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 54
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 54
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 54
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 54
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 54
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 54
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 54
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 54
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 54
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 54
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 54
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 54
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 54
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 54
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 54