Hubbell Incorporated
〈HUBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/01 222.9400 1.0200 0.46 6,923,452 306
BAC Bank of America 11/01 41.7600 -0.0600 -0.14 31,220,004 282
MS Morgan Stanley 11/01 116.8500 0.6000 0.52 4,372,177 275
DUK Duke Energy 11/01 112.6800 -2.5900 -2.25 3,713,148 259
C Citigroup 11/01 63.7100 -0.4600 -0.72 11,557,690 249
UNH UnitedHealth 11/01 567.5600 3.0600 0.54 2,548,368 235
AAPL Apple 11/01 222.9100 -3.0000 -1.33 63,448,520 228
GS Goldman Sachs 11/01 519.3500 1.5600 0.30 1,625,284 226
CMCSA Comcast 11/01 43.5600 -0.1100 -0.25 25,078,456 225
EXC Exelon 11/01 38.1500 -1.1500 -2.93 7,671,542 219
HD Home Depot 11/01 392.5900 -1.1600 -0.29 3,277,974 219
DE Deere 11/01 400.4200 -4.2700 -1.06 1,522,533 218
SO Southern 11/01 88.5400 -2.4900 -2.74 6,817,447 217
PEP PepsiCo 11/01 165.5900 -0.4900 -0.30 6,339,121 213
WFC Wells Fargo 11/01 64.6800 -0.2400 -0.37 13,313,938 212
NEE NextEra Energy 11/01 77.3500 -1.9000 -2.40 14,615,297 211
AEP American Electric Power 11/01 97.2500 -1.5000 -1.52 3,807,230 209
GM General Motors 11/01 50.9600 0.2000 0.39 10,289,522 202
PEG Public Service Enterprise Group Inc. 11/01 87.3100 -2.1000 -2.35 2,517,443 200
EIX Edison International 11/01 81.1300 -1.2700 -1.54 2,142,564 200
BK Bank Of New York Mellon 11/01 75.3100 -0.0500 -0.07 3,339,487 199
VZ Verizon Communications 11/01 41.3600 -0.7700 -1.83 16,682,363 199
AXP American Express 11/01 272.6900 2.6100 0.97 2,508,471 199
ES Eversource Energy 11/01 63.6700 -2.1800 -3.31 2,303,867 198
WMB Williams Cos. 11/01 51.5600 -0.8100 -1.55 5,640,793 197
D Dominion Energy 11/01 58.9900 -0.5400 -0.91 8,602,553 197
T AT&T 11/01 22.1200 -0.4200 -1.86 37,169,976 196
IBM IBM 11/01 208.2500 1.5300 0.74 3,334,308 196
UNP Union Pacific 11/01 232.6900 0.6200 0.27 2,653,306 195
MRK Merck 11/01 101.8800 -0.4400 -0.43 10,180,978 192
ETR Entergy 11/01 144.7900 -9.9900 -6.45 3,871,509 189
CAT Caterpillar 11/01 379.6300 3.4300 0.91 1,633,361 188
LOW Lowe's 11/01 261.9400 0.1100 0.04 2,262,390 188
TMUS T-Mobile US 11/01 223.2800 0.1200 0.05 2,922,071 188
KMI Kinder Morgan 11/01 24.1800 -0.3300 -1.35 13,274,538 188
AMGN Amgen Inc. 11/01 319.2200 -0.9400 -0.29 1,826,772 187
PG Procter & Gamble 11/01 165.1000 -0.0800 -0.05 5,455,095 187
PM Philip Morris International Inc. 11/01 130.6500 -2.0500 -1.54 5,833,198 186
OKE ONEOK 11/01 93.3600 -3.5200 -3.63 3,165,610 186
INTC Intel 11/01 23.2000 1.6800 7.81 173,471,120 186
SRE Sempra 11/01 81.6500 -1.7200 -2.06 2,789,570 185
CVS CVS Health 11/01 55.8100 -0.6500 -1.15 13,589,357 184
MCD McDonalds 11/01 295.2100 3.1000 1.06 4,131,804 183
ED Consolidated Edison 11/01 100.0000 -1.6800 -1.65 2,832,691 183
KO Coca-Cola 11/01 65.0100 -0.3000 -0.46 12,163,094 182
MSFT Microsoft 11/01 410.3700 4.0200 0.99 24,230,442 182
PCG PG&E 11/01 20.0400 -0.1800 -0.89 10,117,827 182
AVGO Broadcom 11/01 168.9200 -0.8500 -0.50 17,847,038 181
BMY Bristol-Myers Squibb 11/01 54.3200 -1.4500 -2.60 12,894,832 180
BA Boeing 11/01 154.5900 5.2800 3.54 18,894,508 179
F Ford Motor 11/01 10.2200 -0.0700 -0.68 43,472,280 179
ORCL Oracle 11/01 170.0200 2.1800 1.30 5,680,595 179
RSG Republic Services 11/01 198.5800 0.5800 0.29 1,010,806 179
ELV Elevance Health 11/01 414.0100 8.2500 2.03 2,410,171 178
XEL Xcel Energy 11/01 66.6900 -0.1200 -0.18 6,860,953 177
PRU Prudential Financial 11/01 121.2800 -1.2000 -0.98 1,992,051 174
TT Trane Technologies 11/01 376.1500 5.9900 1.62 1,550,878 173
JNJ Johnson & Johnson 11/01 160.1300 0.2700 0.17 5,256,652 172
MA Mastercard 11/01 508.0800 8.4900 1.70 3,753,713 172
AMZN Amazon 11/01 197.9300 11.5300 6.19 99,687,848 171
CSX CSX 11/01 33.3900 -0.2500 -0.74 11,062,324 171
DTE DTE Energy 11/01 121.2900 -2.9300 -2.36 992,514 171
STT State Street 11/01 92.8000 0 0 2,158,886 171
KR Kroger 11/01 56.5700 0.8000 1.43 3,062,433 171
USB U.S. Bancorp 11/01 47.8400 -0.4700 -0.97 5,480,459 171
CMI Cummins 11/01 328.5100 -0.4700 -0.14 387,603 170
COF Capital One Financial Corp. 11/01 163.9000 1.1100 0.68 3,375,221 170
PNC PNC Financial Services 11/01 187.1500 -1.1200 -0.59 1,971,479 169
WM Waste Management 11/01 213.9900 -1.8600 -0.86 1,267,741 169
ABBV AbbVie 11/01 203.5500 -0.3200 -0.16 4,493,880 169
TFC Truist Financial 11/01 42.8200 -0.2300 -0.53 6,304,935 169
AMT American Tower 11/01 211.2600 -2.2800 -1.07 1,989,131 169
PFE Pfizer 11/01 28.0900 -0.2100 -0.74 46,894,560 168
HCA HCA Healthcare 11/01 357.1900 -1.5500 -0.43 1,317,726 168
DIS Walt Disney 11/01 95.8100 -0.3900 -0.41 7,944,869 168
AON Aon 11/01 364.4200 -2.4500 -0.67 734,473 167
WMT Walmart 11/01 82.1900 0.2400 0.29 12,181,833 167
HON Honeywell 11/01 209.1900 3.5100 1.71 4,484,366 167
RTX RTX 11/01 118.7500 -2.2400 -1.85 5,235,060 166
CI Cigna Group 11/01 316.4900 1.6800 0.53 2,810,769 166
ETN Eaton 11/01 335.0000 3.4200 1.03 2,369,253 166
NSC Norfolk Southern 11/01 250.0900 -0.3400 -0.14 749,777 165
LMT Lockheed Martin 11/01 545.3500 -0.7000 -0.13 792,756 164
PWR Quanta Services Inc. 11/01 303.5000 1.8700 0.62 913,124 164
SYY Sysco Corp. 11/01 75.0300 0.0800 0.11 2,640,670 164
PLD ProLogis 11/01 113.4000 0.4600 0.41 3,941,791 163
CCI Crown Castle 11/01 106.5800 -0.9100 -0.85 1,815,682 163
SCHW Charles Schwab 11/01 70.9400 0.1100 0.16 6,266,153 162
TXN Texas Instruments 11/01 204.9200 1.7600 0.87 4,208,858 162
SPGI S&P Global 11/01 483.3100 2.9500 0.61 940,345 162
QCOM QUALCOMM 11/01 165.2700 2.5000 1.54 6,498,125 162
CNP CenterPoint Energy 11/01 28.5800 -0.9500 -3.22 3,986,153 161
LLY Eli Lilly 11/01 818.9300 -10.8100 -1.30 5,266,277 161
CMS CMS Energy 11/01 68.3000 -1.3100 -1.88 2,807,363 161
O Realty Income 11/01 58.8800 -0.4900 -0.83 4,615,704 160
AVB Avalonbay Communities 11/01 216.2800 -5.3300 -2.41 893,726 160
SPG Simon Property Group Inc. 11/01 167.7000 -1.4200 -0.84 1,433,645 160
MAR Marriott International 11/01 260.5700 0.5500 0.21 1,481,686 160
MMC Marsh & McLennan Companies Inc. 11/01 219.1000 0.8600 0.39 1,781,025 160
AEE Ameren Corporation 11/01 85.8800 -1.2300 -1.41 1,884,620 160
FI Fiserv 11/01 202.0500 4.1500 2.10 4,239,704 160