首頁 / 個股資料 / 相關公司 / ETF成分股
Hub Group, Inc.
〈HUBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 94
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 94
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 83
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 78
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 77
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 77
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 74
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 74
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 71
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 71
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 70
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 70
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 70
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 69
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 67
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 67
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 67
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 67
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 67
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 66
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 66
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 66
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 66
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 66
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 65
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 65
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 65
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 65
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 65
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 65
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 65
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 65
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 65
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 64
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 64
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 64
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 64
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 64
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 64
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 64
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 64
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 64
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 64
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 64
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 63
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 63
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 63
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 63
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 63
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 63
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 63
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 63
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 63
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 63
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 63
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 63
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 63
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 63
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 63
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 63
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 63
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 62
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 62
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 62
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 62
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 62
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 62
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 62
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 62
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 61
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 61
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 61
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 61
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 61
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 61
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 61
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 61
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 61
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 61
B Barnes Group 11/21 46.7400 0 0 914,915 61
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 61