HubSpot Inc
〈HUBS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 138 | |
| NOW | ServiceNow | 11/08 | 1,008.0800 | -7.2000 | -0.71 | 1,094,976 | 130 | |
| ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 124 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 121 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 121 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 118 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 118 | |
| DDOG | Datadog | 11/08 | 124.4500 | -5.3400 | -4.11 | 5,904,912 | 115 | |
| WDAY | Workday | 11/08 | 256.5400 | -1.4400 | -0.56 | 1,729,654 | 115 | |
| GOOGL | Alphabet - Class A | 11/08 | 178.3500 | -2.4000 | -1.33 | 22,006,182 | 115 | |
| PANW | Palo Alto | 11/08 | 391.4000 | 4.4000 | 1.14 | 2,058,275 | 115 | |
| CRWD | CrowdStrike Holdings | 11/08 | 330.0300 | -0.7500 | -0.23 | 2,845,710 | 113 | |
| META | Meta | 11/08 | 589.3400 | -2.3600 | -0.40 | 9,415,699 | 113 | |
| MDB | MongoDB | 11/08 | 290.0400 | -4.0800 | -1.39 | 888,133 | 112 | |
| AMD | AMD | 11/08 | 147.9500 | -1.8700 | -1.25 | 27,560,342 | 112 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 111 | |
| INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 111 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 110 | |
| TEAM | Atlassian | 11/08 | 237.8000 | 3.8400 | 1.64 | 2,514,459 | 109 | |
| SNPS | Synopsys | 11/08 | 561.5500 | -12.0400 | -2.10 | 967,233 | 107 | |
| ANET | Arista | 11/08 | 400.4500 | -30.5700 | -7.09 | 6,328,359 | 107 | |
| NFLX | Netflix | 11/08 | 795.0400 | -1.5000 | -0.19 | 1,910,626 | 107 | |
| SNOW | Snowflake | 11/08 | 120.8900 | -2.6500 | -2.15 | 4,914,403 | 106 | |
| CDNS | Cadence Design Systems | 11/08 | 301.2500 | -0.4700 | -0.16 | 1,242,846 | 104 | |
| ADSK | Autodesk | 11/08 | 305.5600 | 0.0500 | 0.02 | 968,605 | 104 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 102 | |
| FICO | Fair Isaac | 11/08 | 2,332.2900 | 156.1900 | 7.18 | 275,985 | 102 | |
| FTNT | Fortinet | 11/08 | 92.0400 | 8.3600 | 9.99 | 13,790,376 | 102 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 102 | |
| ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 102 | |
| NET | Cloudflare | 11/08 | 91.2500 | -4.4100 | -4.61 | 7,777,228 | 101 | |
| IT | Gartner | 11/08 | 547.4000 | 6.6500 | 1.23 | 519,560 | 100 | |
| OKTA | Okta | 11/08 | 76.7500 | -0.4300 | -0.56 | 1,060,641 | 100 | |
| V | Visa | 11/08 | 307.8700 | 2.0700 | 0.68 | 6,240,616 | 100 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 99 | |
| LRCX | Lam Research | 11/08 | 78.2000 | -1.0100 | -1.28 | 7,527,071 | 99 | |
| CSCO | Cisco | 11/08 | 58.0600 | -0.0200 | -0.03 | 17,517,686 | 98 | |
| UBER | Uber | 11/08 | 72.0400 | -1.0900 | -1.49 | 20,152,596 | 98 | |
| NTAP | NetApp | 11/08 | 124.0100 | 1.1800 | 0.96 | 1,367,649 | 97 | |
| VRTX | Vertex Pharmaceuticals | 11/08 | 516.7400 | 14.2900 | 2.84 | 1,259,505 | 97 | |
| LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 97 | |
| ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 96 | |
| TSCO | Tractor Supply Company | 11/08 | 288.5600 | -0.7300 | -0.25 | 1,201,907 | 95 | |
| MPWR | Monolithic Power Systems | 11/08 | 761.3000 | -13.9100 | -1.79 | 822,322 | 95 | |
| PINS | 11/08 | 29.1800 | -4.7500 | -14.00 | 55,970,288 | 95 | ||
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 94 | |
| AMAT | Applied Materials | 11/08 | 192.0300 | -2.0600 | -1.06 | 4,767,343 | 94 | |
| MRVL | Marvell | 11/08 | 93.8000 | -0.1400 | -0.15 | 8,339,963 | 94 | |
| ALNY | Alnylam Pharmaceuticals | 11/08 | 277.4300 | 5.2100 | 1.91 | 848,533 | 94 | |
| BKNG | Booking Holdings | 11/08 | 4,943.2700 | 22.4000 | 0.46 | 282,361 | 93 | |
| PGR | Progressive | 11/08 | 261.5200 | 6.2500 | 2.45 | 2,603,589 | 92 | |
| GWW | W.W. Grainger | 11/08 | 1,202.3500 | 13.4000 | 1.13 | 287,239 | 92 | |
| TT | Trane Technologies | 11/08 | 410.5800 | 14.6600 | 3.70 | 1,528,289 | 92 | |
| IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 92 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 92 | |
| TTD | Trade Desk | 11/08 | 125.1300 | -7.4000 | -5.58 | 13,646,214 | 92 | |
| VEEV | Veeva Systems | 11/08 | 235.0000 | 11.6100 | 5.20 | 2,472,493 | 91 | |
| TXN | Texas Instruments | 11/08 | 220.2900 | 2.7500 | 1.26 | 5,020,685 | 91 | |
| TSLA | Tesla | 11/08 | 321.2200 | 24.3100 | 8.19 | 204,782,768 | 91 | |
| SPGI | S&P Global | 11/08 | 502.8200 | 5.7200 | 1.15 | 1,343,093 | 91 | |
| AKAM | Akamai | 11/08 | 89.3700 | -15.0300 | -14.40 | 9,015,282 | 91 | |
| EBAY | eBay Inc. | 11/08 | 61.8900 | -0.1300 | -0.21 | 3,260,382 | 91 | |
| DASH | DoorDash | 11/08 | 171.4000 | 0.8100 | 0.47 | 2,320,838 | 90 | |
| TER | Teradyne | 11/08 | 110.8900 | -0.7500 | -0.67 | 1,721,185 | 88 | |
| PLTR | Palantir Technologies | 11/08 | 58.3900 | 2.5100 | 4.49 | 84,124,032 | 88 | |
| ENPH | Enphase Energy | 11/08 | 66.9000 | -4.6900 | -6.55 | 11,887,495 | 88 | |
| ANSS | ANSYS | 11/08 | 342.1800 | -13.4000 | -3.77 | 777,113 | 88 | |
| HLT | Hilton | 11/08 | 247.6500 | 1.4200 | 0.58 | 2,392,593 | 88 | |
| TTWO | Take-Two | 11/08 | 177.9000 | -1.2700 | -0.71 | 2,225,695 | 87 | |
| ISRG | Intuitive Surgical | 11/08 | 536.4500 | 12.1700 | 2.32 | 1,427,803 | 87 | |
| AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 87 | |
| KLAC | KLA | 11/08 | 687.4100 | 1.2600 | 0.18 | 1,278,083 | 87 | |
| MCO | Moody's | 11/08 | 477.1800 | 11.6100 | 2.49 | 720,016 | 87 | |
| ULTA | Ulta Beauty | 11/08 | 385.2600 | -8.0000 | -2.03 | 681,381 | 87 | |
| MSI | Motorola Solutions | 11/08 | 504.6000 | 34.6500 | 7.37 | 1,185,681 | 86 | |
| GDDY | GoDaddy | 11/08 | 177.8400 | 0.5300 | 0.30 | 852,949 | 86 | |
| EA | Electronic Arts | 11/08 | 157.9100 | -2.0900 | -1.31 | 1,391,991 | 86 | |
| SQ | Block | 11/08 | 74.5600 | -0.7100 | -0.94 | 24,843,732 | 86 | |
| ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 86 | |
| GOOG | Alphabet - Class C | 11/08 | 179.8600 | -2.4200 | -1.33 | 15,021,549 | 86 | |
| VRSN | VeriSign | 11/08 | 183.5600 | -2.4000 | -1.29 | 467,396 | 86 | |
| HPQ | HP | 11/08 | 36.8200 | -0.5200 | -1.39 | 5,489,610 | 86 | |
| DXCM | DexCom | 11/08 | 69.9600 | 1.0500 | 1.52 | 3,153,680 | 86 | |
| DELL | Dell | 11/08 | 134.2300 | -3.6400 | -2.64 | 6,325,400 | 86 | |
| MU | Micron | 11/08 | 111.9000 | -1.5100 | -1.33 | 13,045,721 | 86 | |
| INTC | Intel | 11/08 | 26.2000 | -0.0300 | -0.11 | 76,427,984 | 86 | |
| HD | Home Depot | 11/08 | 405.9000 | 6.4600 | 1.62 | 3,448,699 | 85 | |
| YUM | Yum! Brands | 11/08 | 137.2100 | 0.1500 | 0.11 | 1,727,132 | 85 | |
| TYL | Tyler Technologies | 11/08 | 623.2200 | 7.8700 | 1.28 | 307,195 | 85 | |
| HPE | HP Enterprise | 11/08 | 22.0400 | 0.6000 | 2.80 | 14,164,862 | 85 | |
| REGN | Regeneron Pharmaceuticals | 11/08 | 828.4200 | 3.9400 | 0.48 | 563,585 | 85 | |
| KO | Coca-Cola | 11/08 | 63.9200 | 0.2600 | 0.41 | 14,719,308 | 84 | |
| EQIX | Equinix | 11/08 | 921.0600 | 13.3200 | 1.47 | 535,955 | 84 | |
| VRSK | Verisk Analytics | 11/08 | 284.9800 | 4.6400 | 1.66 | 556,951 | 84 | |
| EW | Edwards Lifesciences | 11/08 | 66.2300 | 0.3900 | 0.59 | 3,088,441 | 84 | |
| GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 84 | |
| RMD | ResMed | 11/08 | 252.3800 | 3.8400 | 1.55 | 930,321 | 83 | |
| ZM | Zoom Video Communications | 11/08 | 81.4600 | 1.2700 | 1.58 | 2,839,793 | 83 | |
| K | Kellanova | 11/08 | 81.0000 | 0.3400 | 0.42 | 1,241,579 | 83 | |
| ABNB | Airbnb | 11/08 | 134.6100 | -12.7600 | -8.66 | 19,189,004 | 83 |