HubSpot Inc
〈HUBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 134
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 129
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 122
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 118
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 117
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 117
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 115
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 114
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 114
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 113
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 113
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 113
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 112
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 112
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 112
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 110
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 110
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 109
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 108
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 108
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 106
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 106
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 105
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 105
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 105
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 104
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 104
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 103
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 103
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 103
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 101
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 100
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 99
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 98
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 98
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 97
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 97
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 96
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 96
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 96
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 95
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 95
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 95
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 94
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 94
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 94
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 94
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 94
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 93
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 93
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 93
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 92
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 92
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 91
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 91
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 91
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 91
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 90
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 89
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 89
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 89
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 89
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 89
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 88
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 88
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 88
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 88
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 88
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 88
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 87
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 87
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 87
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 87
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 87
SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 87
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 86
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 86
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 85
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 85
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 84
HPE HP Enterprise 11/22 22.1000 0.3600 1.66 8,865,765 84
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 84
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 84
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 84
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 84
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 84
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 84
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 84
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 83
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 83
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 83
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 83
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 83
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 83
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 83
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 83
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 83
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 83
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 82
WAT Waters 11/22 373.4700 4.9700 1.35 366,273 82
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 82
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 82
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 82