首頁 / 個股資料 / 相關公司 / ETF成分股
Huntsman Corporation
〈HUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 449
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 343
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 263
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 233
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 209
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 200
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 193
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 186
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 182
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 179
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 176
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 173
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 172
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 166
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 162
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 159
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 159
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 159
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 157
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 157
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 154
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 144
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 140
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 137
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 136
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 135
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 134
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 130
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 130
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 129
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 129
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 129
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 128
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 128
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 127
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 125
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 125
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 123
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 122
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 122
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 119
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 117
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 116
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 116
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 115
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 115
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 115
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 114
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 113
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 113
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 112
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 112
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 110
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 109
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 108
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 108
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 108
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 107
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 107
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 103
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 103
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 103
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 102
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 102
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 101
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 100
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 99
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 99
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 98
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 98
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 97
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 96
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 96
STZ Constellation Brands 09/18 251.0000 -1.8600 -0.74 775,814 95
MAS Masco 09/18 81.6900 0.4400 0.54 1,802,309 95
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 94
AON Aon 09/18 349.3100 0.1100 0.03 569,751 94
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 93
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 93
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 92
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 92
AL Air Lease 09/18 44.4900 0.3100 0.70 1,252,114 91
ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,624,762 91
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 91
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 91
EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 90
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 90
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 90
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 90
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 90
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 90
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 90
FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 89
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 89
LYB LyondellBasell 09/18 93.9400 -1.0500 -1.11 2,483,022 89
AZO AutoZone 09/18 3,074.7100 -3.6000 -0.12 124,206 89
STT State Street 09/18 87.1600 0.4700 0.54 2,699,399 89
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 89
WEC WEC Energy 09/18 95.2400 -0.5000 -0.52 1,575,082 88
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 88
UPS UPS 09/18 130.6500 0 0 2,939,560 88
PNW Pinnacle West Capital Corporation 09/18 90.2200 0.2500 0.28 993,973 88