首頁 / 個股資料 / 相關公司 / ETF成分股
Hurco Companies, Inc.
〈HURC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 9
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 9
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 9
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 9
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 8
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 8
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 8
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 8
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 8
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 8
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 8
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 8
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 8
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 8
EZPW Ezcorp 11/21 12.0900 0 0 402,072 8
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 8
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 8
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 8
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 8
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 8
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 8
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 8
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 7
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 7
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 7
B Barnes Group 11/21 46.7400 0 0 914,915 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 7
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 7
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 7
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 7
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 7
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 7
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 7
FF FutureFuel 11/21 5.1400 0 0 218,364 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 7
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 7
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 7
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 7
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 7
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 7
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 7
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 7
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 7
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 7
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 7
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 7
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 7
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 7
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 7
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 7
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 7
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 7
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 7
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 7
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 7
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 7
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 7
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 7
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 7
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 7
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 7
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 7
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 7
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 7
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 7
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 7
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 7
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7