首頁 / 個股資料 / 相關公司 / ETF成分股
Houston American Energy Corp.
〈HUSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 3
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 2
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 2
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
ORN Orion Group 11/21 8.7300 0 0 307,902 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 2
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 2
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 2
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 2
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 2
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 2
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 2
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 2
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 2
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 2
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 2
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 2
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 2
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 2
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 2
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 2
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 2
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 2
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 2
HEI.A Heico - Class A 11/21 215.4200 0.7400 0.34 175,054 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 2
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 2
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 2
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 2
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 2
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 2
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 2
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 2
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 2
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 2
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 2
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 2
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 2
INFN Infinera 11/21 6.6100 0 0 1,703,726 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 2
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 2
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 2
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 2
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 2
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 2
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 2
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 2
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 2
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 2
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 2
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 2
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 2
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 2
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 2
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 2
EM Smart Share 11/21 0.7200 0.0022 0.31 47,767 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 2
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 2
ENV Envestnet 11/21 63.0900 0 0 3,444,973 2
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 2
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 2
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 2
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 2
FTEK Fuel Tech 11/21 1.1500 0.1000 9.52 403,185 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 2
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 2
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 2
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 2
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 2
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 2
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 2
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 2
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 28,135 2
CR Crane 11/21 183.1600 4.1700 2.33 263,924 2
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 2
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 2
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 2
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 2
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 2
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 2
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,619 2
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 2
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 2
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 2
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 2
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 2
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 2
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 2
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 2
BWEN Broadwind 11/21 1.5500 0 0 168,108 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 2
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 2
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 2
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SEB Seaboard 11/21 2,672.7300 16.6100 0.63 2,015 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 2
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 2
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 2
SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 2
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 2
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 2
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 2
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 2
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 2
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 2
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 2
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 2
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 2
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 2
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 2
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 2
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 2
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 2
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 2
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 2
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 2
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 2
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 2
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 2
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 2
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 2
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 2
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 2
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 2
WMG Warner Music 11/21 31.1800 -2.4900 -7.40 7,891,803 2
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 2
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 2
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2