首頁 / 個股資料 / 相關公司 / ETF成分股
Hut 8 Corp.
〈HUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 11/20 14.0000 -0.1200 -0.85 49,099,912 32
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 31
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 31
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 29
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 28
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 25
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 19
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 19
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 18
BDC Belden 11/20 118.6800 0 0 178,718 18
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 18
SANM Sanmina 11/20 77.5800 0.6400 0.83 400,970 18
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 18
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 18
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 18
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 18
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 18
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 18
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 18
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 17
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 17
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 17
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 17
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 17
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 17
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 17
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 17
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 17
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 17
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 17
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 17
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 17
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 17
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 17
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 17
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 17
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 17
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 17
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 17
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 17
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 17
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 16
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 16
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 16
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 16
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 16
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 16
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 16
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 16
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 16
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 16
VYX NCR Voyix 11/20 14.2000 0.2400 1.72 1,482,802 16
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 16
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 16
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 16
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 16
Cash Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 16
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 16
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 16
VRE Veris Residential 11/20 18.2500 -0.0600 -0.33 212,335 16
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 16
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 16
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 16
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 16
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 16
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 16
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 16
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 16
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 16
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 16
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 16
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 16
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 16
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 16
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 16
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 16
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 16
ALKT Alkami Technology 11/20 37.7500 -0.0600 -0.16 800,371 16
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 16
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 16
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 16
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 16
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 15
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 15
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 15
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 15
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 15
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 15
SKWD Skyward Specialty Insurance 11/20 51.4300 0.1100 0.21 263,046 15
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 15
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 15
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 15
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 15
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 15
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 15
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 15
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 15
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 15
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 15
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 15
MLKN MillerKnoll 11/20 23.4500 -0.0300 -0.13 483,215 15
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 15
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 15
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 15
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 15
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 15
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 15
APPN Appian 11/20 36.1200 -0.7100 -1.93 437,323 15
COIN Coinbase 11/20 320.0100 -4.5600 -1.40 22,875,208 15
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 15
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 15
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 15
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 15
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 15
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 15
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 15
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 15
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 15
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 15
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 15
ASAN Asana 11/20 13.9300 0.1500 1.09 1,353,827 15
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 15
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 15
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 15
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 15
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 15
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 15
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 15
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 15
SYRE Spyre Therapeutics 11/20 27.5000 0.6000 2.23 1,245,330 15
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 15
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 15
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 15
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 15
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 15
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 15
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 15
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 15
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 15
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 15
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 15
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 15
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 15
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 15
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 15
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 15
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 15
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 15
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 15
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 15
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 15
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 15
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 15
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 15
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 15
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 15
FRSH Freshworks 11/20 15.2800 0.2900 1.93 5,605,233 15
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 15
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 15
HOOD Robinhood Markets 11/20 36.0800 0.8400 2.38 36,004,088 15
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 15
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 15
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 15
BRZE Braze 11/20 36.0200 -0.1800 -0.50 934,946 15
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 15
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 15
DRS Leonardo DRS 11/20 34.9600 -0.1500 -0.43 435,332 15
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 15
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 15
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 15
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 15
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 15
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 15
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 15
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 15
NEO NeoGenomics 11/20 15.3600 0 0 398,689 15
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 15
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 15
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 15
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 15
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 15
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 15
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 15
EBC Eastern Bankshares 11/20 18.3700 -0.0100 -0.05 716,089 15
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 15
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 15
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 15
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 15
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 15
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 15
DBD Diebold Nixdorf 11/20 42.8000 0.8300 1.98 138,165 15