首頁 / 個股資料 / 相關公司 / ETF成分股
HUYA Inc.
〈HUYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BILI Bilibili 09/18 14.8300 -0.3100 -2.05 2,088,545 9
MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 8
YY JOYY 09/18 34.7900 -0.7500 -2.11 302,470 8
FINV FinVolution 09/18 5.3600 -0.0200 -0.37 535,890 7
NOAH Noah Holdings 09/18 8.8600 0.0200 0.23 245,232 7
WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,978 7
JKS JinkoSolar Holding Co. Ltd. 09/18 20.3800 0.2600 1.29 548,545 7
VNET VNET 09/18 2.9900 -0.0100 -0.33 1,277,096 6
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,385,524 6
DQ DAQO New Energy 09/18 16.9500 0.4200 2.54 942,011 6
QD Qudian 09/18 1.8600 -0.0300 -1.59 280,459 5
SOHU Sohu.com 09/18 14.6700 0.0200 0.14 44,893 5
LU Lufax 09/18 2.2100 -0.0200 -0.90 840,926 5
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 5
LX LexinFintech Holdings 09/18 1.6500 -0.0200 -1.20 973,567 5
NIO NIO 09/18 5.0200 -0.3900 -7.21 65,049,704 5
NTES NetEase 09/18 76.7000 -0.3200 -0.42 505,455 5
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,724,567 5
TIGR UP Fintech Holding 09/18 3.4900 -0.0600 -1.69 337,463 5
TUYA Tuya 09/18 1.3800 0 0 870,900 5
RLX RLX Technology 09/18 1.6500 0 0 1,551,344 4
PDD PDD 09/18 98.2300 -0.1500 -0.15 5,229,190 4
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 874,329 4
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 4
DOYU DouYu 09/18 8.1300 0.1600 2.01 126,903 4
EA Electronic Arts 09/18 140.4500 -2.1400 -1.50 3,974,598 4
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,912 4
BZUN Baozun 09/18 2.6400 0.0700 2.72 309,303 4
GOTU Gaotu 09/18 2.6300 -0.0300 -1.13 1,650,774 4
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,974,236 4
EDU New Oriental 09/18 60.3100 -0.9400 -1.53 594,629 3
ZH Zhihu 09/18 3.2500 -0.0500 -1.52 65,085 3
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 3
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 3
ZLAB Zai Lab 09/18 21.2200 0.4500 2.17 504,434 3
BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,601,302 3
CRSR Corsair 09/18 6.4000 -0.1700 -2.59 408,374 3
DDL Dingdong 09/18 2.6000 -0.1300 -4.76 715,051 3
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 3
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 3
BEKE KE 09/18 14.0400 0.2600 1.89 5,237,427 3
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 3
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 3
VTEX VTEX 09/18 6.8500 0.0800 1.18 347,363 3
PIK Kidpik 09/18 2.3000 -0.1500 -6.12 2,625 3
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 3
SAR Saratoga Investment 09/18 23.3400 0.2900 1.26 46,373 3
ATAT Atour Lifestyle 09/18 20.3500 -0.0500 -0.25 764,791 3
RERE ATRenew 09/18 2.2800 -0.0800 -3.39 507,346 3
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 84,020 3
EH EHang 09/18 11.9600 -0.3800 -3.08 471,741 3
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 3
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 3
YUMC Yum China 09/18 34.8200 -0.0800 -0.23 1,583,101 3
TTWO Take-Two 09/18 153.3300 0.6200 0.41 1,449,752 3
BEST BEST 09/18 2.7506 0.0056 0.20 12,228 2
PTC PTC 09/18 175.1300 -0.5700 -0.32 656,759 2
WDH Waterdrop 09/18 1.0200 0 0 30,574 2
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 2
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 2
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 2
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 2
PAGS PagSeguro Digital 09/18 9.3000 0.0700 0.76 5,207,322 2
KNDI Kandi Technologies 09/18 1.6600 -0.0600 -3.49 61,463 2
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,252 2
GRVY GRAVITY 09/18 59.2100 0.2000 0.34 15,870 2
ACEL Accel Entertainment 09/18 11.9600 -0.0200 -0.17 226,573 2
U Unity Software 09/18 20.2200 -0.4100 -1.99 13,302,740 2
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 2
BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 2
YSG Yatsen 09/18 3.2900 0.0500 1.54 102,743 2
VS Versus Systems 09/18 1.3101 -0.0699 -5.07 55,200 2
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 2
RES RPC 09/18 6.3700 -0.0800 -1.24 1,955,869 2
NIU Niu Technologies 09/18 1.8600 -0.0400 -2.11 255,740 2
LI Li Auto 09/18 20.7600 -0.6300 -2.95 5,043,666 2
WDC Western Digital 09/18 64.4200 -1.4700 -2.23 4,439,395 2
BLTE Belite Bio 09/18 48.3100 -0.2100 -0.43 24,763 2
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 2
DKNG DraftKings 09/18 38.0700 -0.8800 -2.26 8,237,256 2
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 2
RBLX Roblox 09/18 45.2800 -0.4600 -1.01 6,325,447 2
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 2
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 951,117 2
SPT Sprout Social 09/18 28.6200 -0.0500 -0.17 330,673 2
RDDT Reddit 09/18 63.6600 1.7700 2.86 4,688,405 2
TSM TSMC(ADR) 09/18 167.2800 -0.0700 -0.04 9,115,969 2
DADA Dada Nexus 09/18 1.2300 -0.0600 -4.65 1,533,386 2
APP Applovin 09/18 123.1600 -0.4800 -0.39 7,244,702 2
CRSP CRISPR Therapeutics 09/18 49.5900 -0.2800 -0.56 1,686,332 2
TRU TransUnion 09/18 101.1400 1.1700 1.17 1,272,509 2
ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,344 2
SHIP Seanergy Maritime 09/18 10.8200 0.0100 0.09 93,556 2
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,156,067 2
ECL Ecolab 09/18 248.5300 -1.9300 -0.77 896,429 2
DAC Danaos Corp. 09/18 80.1200 0.2200 0.28 62,402 2
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 338,254 2
KIND Nextdoor 09/18 2.3900 0.0200 0.84 1,284,910 2
WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 2
WNS WNS (Holdings) 09/18 55.1200 -0.5800 -1.04 292,565 2
CTRA Coterra Energy 09/18 23.2300 0.2200 0.96 4,010,065 2
API Agora 09/18 1.9900 0.0050 0.25 79,601 2
MNSO MINISO 09/18 15.1400 -0.1600 -1.05 1,272,555 2
ARM Arm 09/18 138.3600 1.5200 1.11 6,306,277 2
CFLT Confluent 09/18 20.3200 -0.4800 -2.31 3,733,467 2
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 2
YALA Yalla Group 09/18 4.1300 -0.0700 -1.67 151,390 2
RDY Dr. Reddy's 09/18 78.7900 -0.7400 -0.93 87,939 2
GPCR Structure Therapeutics 09/18 38.2600 -0.1800 -0.47 829,859 2
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,569,171 2
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 2
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 2
CTOS Custom Truck One Source 09/18 3.7600 -0.0900 -2.34 453,579 2
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 2
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 2
NEXA Nexa Resources 09/18 6.8200 0.1900 2.87 8,667 2
IEX IDEX Corp. 09/18 205.6000 0.9100 0.44 449,422 2
DLB Dolby Laboratories 09/18 72.6800 0.8000 1.11 379,020 2
YMM Full Truck 09/18 7.4400 -0.0800 -1.06 4,347,487 2
KC Kingsoft Cloud 09/18 2.1800 -0.0400 -1.80 688,004 2
HIMX Himax Technologies 09/18 5.3000 -0.0900 -1.67 749,795 2
BZ KANZHUN 09/18 12.1000 -0.3400 -2.73 1,574,467 2
SNT Senstar Technologies 09/18 1.6100 0.0300 1.90 11,763 2
HEAR Turtle Beach 09/18 14.4800 -0.0200 -0.14 155,198 2
GDS GDS Holdings 09/18 17.2000 -0.6300 -3.53 1,315,070 2
PLTK Playtika 09/18 7.8900 0.0600 0.77 653,012 2
PGHL Primega 09/18 13.9600 2.3100 19.83 457,456 2
SPOT Spotify 09/18 343.9700 1.8200 0.53 1,150,172 2
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 2
JD JD.com 09/18 26.9200 0 0 10,352,792 2
SDA SunCar 09/18 9.2600 -0.0700 -0.75 224,636 2
TXT Textron 09/18 87.4900 -1.2000 -1.35 1,299,259 2
DRD DRDGOLD Ltd. 09/18 9.0300 -0.0600 -0.66 502,523 2
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 2
BTBT Bit Digital 09/18 2.8700 -0.0600 -2.05 14,975,039 2
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 2