首頁 / 個股資料 / 相關公司 / ETF成分股
Hancock Whitney Corporation
〈HWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 67
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 65
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 64
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 64
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 64
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 62
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 62
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 62
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 61
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 60
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 59
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 58
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 58
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 58
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 58
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 57
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 56
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 56
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 55
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 55
SR Spire 11/22 72.5500 1.8900 2.67 500,350 55
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 55
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 54
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 54
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 53
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 53
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 53
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 53
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 53
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 53
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 52
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 52
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 52
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 52
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 52
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 51
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 51
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 51
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 51
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 51
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 50
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 50
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 50
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 50
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 50
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 50
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 50
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 50
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 49
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 49
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 49
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 49
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 49
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 49
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 49
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 49
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 49
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 48
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 48
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 48
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 48
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 48
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 48
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 48
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 48
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 48
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 47
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 47
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 47
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 47
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 46
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 46
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 46
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 46
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 46
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 46
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 46
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 46
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 46
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 46
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 45
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 45
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 45
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 45
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 45
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 45
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 45
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 45
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 45
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 45
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 44
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 44
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 44
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 44
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 44
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 44
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 44
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 44
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 44
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 44