Hancock Whitney Corporation
〈HWC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UMBF | UMB Financial | 04/25 | 95.6600 | -1.1100 | -1.15 | 465,997 | 79 | |
| VLY | Valley National Bancorp | 04/25 | 8.5900 | -0.1400 | -1.60 | 7,483,891 | 74 | |
| CNO | CNO Financial Group Inc. | 04/25 | 39.5800 | -0.1800 | -0.45 | 451,280 | 74 | |
| ONB | Old National Bancorp | 04/25 | 20.8400 | -0.0900 | -0.43 | 2,535,688 | 74 | |
| ASB | Associated Banc | 04/25 | 22.3300 | 0.3100 | 1.41 | 3,793,028 | 73 | |
| UBSI | United Bankshares | 04/25 | 34.0900 | -0.3700 | -1.07 | 731,743 | 72 | |
| ESNT | Essent | 04/25 | 55.5400 | -0.5900 | -1.05 | 445,562 | 72 | |
| CADE | Cadence Bank | 04/25 | 28.8500 | -0.2200 | -0.76 | 1,319,167 | 72 | |
| HOMB | Home BancShares | 04/25 | 27.6900 | -0.1300 | -0.47 | 717,437 | 71 | |
| IBOC | International Bancshares | 04/25 | 61.0800 | -0.4800 | -0.78 | 126,453 | 70 | |
| SSB | SouthState | 04/25 | 87.3600 | -2.3900 | -2.66 | 1,390,190 | 70 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/25 | 67.8900 | -0.3200 | -0.47 | 447,389 | 67 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 67 | |
| OZK | Bank OZK | 04/25 | 42.7200 | 0.0900 | 0.21 | 811,977 | 67 | |
| CMC | Commercial Metals Co. | 04/25 | 44.1600 | -0.2300 | -0.52 | 729,537 | 66 | |
| KBH | KB Home | 04/25 | 53.7000 | -0.5700 | -1.05 | 935,971 | 66 | |
| TMHC | Taylor Morrison Home | 04/25 | 57.6200 | -0.5200 | -0.89 | 825,163 | 66 | |
| GBCI | Glacier Bancorp | 04/25 | 40.8100 | -1.8100 | -4.25 | 962,475 | 65 | |
| AVNT | Avient | 04/25 | 33.3400 | -0.3400 | -1.01 | 361,884 | 65 | |
| SR | Spire | 04/25 | 77.0200 | -0.9400 | -1.21 | 472,442 | 65 | |
| SIGI | Selective Insurance | 04/25 | 87.5700 | -1.6900 | -1.89 | 336,242 | 64 | |
| ENS | Enersys | 04/25 | 86.4100 | 0.4700 | 0.55 | 218,933 | 64 | |
| MMS | Maximus | 04/25 | 67.7200 | -1.0800 | -1.57 | 324,726 | 64 | |
| CNX | CNX Resources | 04/25 | 28.9000 | -0.1600 | -0.55 | 3,306,584 | 63 | |
| CBT | Cabot | 04/25 | 79.2000 | -0.3100 | -0.39 | 265,114 | 63 | |
| WBS | Webster Financial | 04/25 | 47.5000 | -0.4000 | -0.84 | 1,787,904 | 63 | |
| FFIN | First Financial Bankshares | 04/25 | 33.3700 | -0.4100 | -1.21 | 350,373 | 63 | |
| AMG | Affiliated Managers | 04/25 | 162.5300 | -0.5300 | -0.33 | 129,620 | 62 | |
| UFPI | UFP Industries | 04/25 | 106.7400 | -1.2300 | -1.14 | 195,259 | 62 | |
| COLB | Columbia Banking System | 04/25 | 22.6300 | -0.6900 | -2.96 | 3,185,961 | 62 | |
| WTFC | Wintrust Financial | 04/25 | 110.7900 | -0.5900 | -0.53 | 451,067 | 61 | |
| OPCH | Option Care Health | 04/25 | 32.9000 | 0.7200 | 2.24 | 1,560,800 | 61 | |
| MLI | Mueller Industries, Inc. | 04/25 | 73.0100 | -0.9700 | -1.31 | 604,179 | 61 | |
| TEX | Terex | 04/25 | 35.9500 | -0.3800 | -1.05 | 533,310 | 61 | |
| FHN | First Horizon | 04/25 | 17.8100 | 0.0400 | 0.23 | 4,427,713 | 61 | |
| ASGN | ASGN | 04/25 | 51.3700 | -0.3900 | -0.75 | 777,044 | 61 | |
| NJR | New Jersey Resources | 04/25 | 49.1300 | -0.2500 | -0.51 | 443,405 | 61 | |
| MUR | Murphy Oil | 04/25 | 21.0700 | 0.2400 | 1.15 | 1,938,082 | 61 | |
| SBRA | Sabra Healthcare REIT | 04/25 | 17.4200 | -0.0800 | -0.46 | 2,009,689 | 61 | |
| SNV | Synovus Financial | 04/25 | 43.0600 | -0.2600 | -0.60 | 971,381 | 61 | |
| PCH | PotlatchDeltic | 04/25 | 39.0800 | 0.0300 | 0.08 | 504,133 | 60 | |
| BKH | Black Hills | 04/25 | 60.2300 | -0.3200 | -0.53 | 284,249 | 60 | |
| SWX | Southwest Gas | 04/25 | 72.5400 | -0.6800 | -0.93 | 213,141 | 60 | |
| OGS | ONE Gas, Inc. | 04/25 | 77.8400 | -0.6700 | -0.85 | 415,901 | 60 | |
| BHF | Brighthouse Financial | 04/25 | 54.6700 | 0.8100 | 1.50 | 622,228 | 60 | |
| SF | Stifel Financial Corp. | 04/25 | 85.7700 | 0.0300 | 0.03 | 917,033 | 60 | |
| POR | Portland General Electric | 04/25 | 41.3600 | -1.6200 | -3.77 | 1,847,514 | 59 | |
| WTS | Watts Water | 04/25 | 206.8400 | -2.6900 | -1.28 | 132,948 | 59 | |
| GATX | GATX | 04/25 | 144.9600 | 0.8100 | 0.56 | 165,828 | 58 | |
| VOYA | Voya Financial | 04/25 | 59.0400 | -0.0300 | -0.05 | 1,213,138 | 58 | |
| RDN | Radian Group | 04/25 | 31.3700 | -0.5400 | -1.69 | 721,752 | 58 | |
| ALE | Allete | 04/25 | 65.1900 | -0.1000 | -0.15 | 205,581 | 58 | |
| GHC | Graham Holdings | 04/25 | 915.0000 | -2.7400 | -0.30 | 19,322 | 58 | |
| NWE | NorthWestern Energy | 04/25 | 58.2800 | -0.2300 | -0.39 | 279,160 | 58 | |
| FULT | Fulton Financial | 04/25 | 16.6900 | 0.0900 | 0.54 | 1,131,389 | 58 | |
| BDC | Belden | 04/25 | 101.9400 | 0.5700 | 0.56 | 139,030 | 57 | |
| KRG | Kite Realty Group Trust | 04/25 | 21.8400 | -0.0400 | -0.18 | 1,469,045 | 57 | |
| CFR | Cullen/Frost Bankers Inc. | 04/25 | 115.2800 | -1.0700 | -0.92 | 260,913 | 57 | |
| KMPR | Kemper | 04/25 | 58.2000 | -0.6000 | -1.02 | 471,748 | 57 | |
| ZION | Zions Bancorporation | 04/25 | 44.8400 | -0.4100 | -0.91 | 992,932 | 57 | |
| GEF | Greif - Class A | 04/25 | 53.4700 | -0.3200 | -0.59 | 100,066 | 57 | |
| PBF | PBF Energy | 04/25 | 16.3000 | 0.2400 | 1.49 | 1,810,422 | 56 | |
| WAFD | WaFd | 04/25 | 28.2200 | -0.3100 | -1.09 | 301,886 | 56 | |
| MTG | MGIC Investment Corporation | 04/25 | 24.2200 | -0.4900 | -1.98 | 1,505,547 | 56 | |
| CBSH | Commerce Bancshares | 04/25 | 60.5600 | -0.8100 | -1.32 | 449,683 | 56 | |
| CVLT | CommVault | 04/25 | 165.5100 | 2.1900 | 1.34 | 413,111 | 56 | |
| UNM | Unum Group | 04/25 | 78.4700 | -0.8700 | -1.10 | 1,111,930 | 56 | |
| CATY | Cathay General Bancorp | 04/25 | 42.1900 | -0.4600 | -1.08 | 244,646 | 56 | |
| FNB | F.N.B. | 04/25 | 13.2900 | -0.1200 | -0.89 | 1,845,155 | 56 | |
| FCFS | FirstCash | 04/25 | 131.9500 | 0.2300 | 0.17 | 445,154 | 55 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 55 | |
| FLG | Flagstar Financial | 04/25 | 11.7300 | 0.4600 | 4.08 | 14,136,585 | 55 | |
| PNFP | Pinnacle Financial Partners, Inc. | 04/25 | 100.2800 | -0.0700 | -0.07 | 402,949 | 55 | |
| TXNM | TXNM Energy | 04/25 | 52.9700 | -0.7300 | -1.36 | 545,057 | 54 | |
| THG | Hanover Insurance Group Inc. | 04/25 | 161.6700 | -2.2200 | -1.35 | 221,173 | 54 | |
| PB | Prosperity Bancshares | 04/25 | 67.1400 | -0.5200 | -0.77 | 656,434 | 54 | |
| LANC | Lancaster Colony | 04/25 | 190.2100 | -0.1200 | -0.06 | 126,786 | 54 | |
| SFM | Sprouts Farmers | 04/25 | 168.0300 | 1.3500 | 0.81 | 919,074 | 54 | |
| NSP | Insperity | 04/25 | 79.0000 | 0.7900 | 1.01 | 362,352 | 54 | |
| JXN | Jackson Financial | 04/25 | 76.7600 | 0.3800 | 0.50 | 376,465 | 54 | |
| BCO | Brink's | 04/25 | 89.4500 | -1.4800 | -1.63 | 344,516 | 54 | |
| FBP | First BanCorp. | 04/25 | 19.2600 | -0.3200 | -1.63 | 1,138,926 | 54 | |
| WAL | Western Alliance Bancorp. | 04/25 | 69.7000 | -1.1000 | -1.55 | 810,046 | 54 | |
| AIT | Applied Industrial | 04/25 | 238.5500 | -0.5800 | -0.24 | 291,654 | 54 | |
| R | Ryder System Inc. | 04/25 | 137.2200 | -1.9100 | -1.37 | 234,482 | 54 | |
| ABCB | Ameris Bancorp | 04/25 | 56.0200 | -0.7800 | -1.37 | 211,861 | 54 | |
| QLYS | Qualys | 04/25 | 126.7500 | 1.8600 | 1.49 | 219,643 | 53 | |
| CDP | COPT Defense Properties | 04/25 | 26.3600 | -0.1400 | -0.53 | 502,976 | 53 | |
| LNTH | Lantheus Holdings | 04/25 | 101.7700 | -1.8700 | -1.80 | 644,519 | 53 | |
| EXLS | ExlService | 04/25 | 44.4300 | -0.3900 | -0.87 | 1,546,014 | 53 | |
| JHG | Janus Henderson Group | 04/25 | 32.8300 | -0.1200 | -0.36 | 1,277,149 | 53 | |
| ORI | Old Republic International Corporation | 04/25 | 37.2800 | -1.1400 | -2.97 | 1,256,843 | 53 | |
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 53 | |
| SLM | SLM | 04/25 | 27.7500 | -0.3900 | -1.39 | 3,229,778 | 53 | |
| IRT | Independence Realty Trust | 04/25 | 19.5800 | 0.1700 | 0.88 | 3,344,622 | 53 | |
| GT | Goodyear Tire & Rubber | 04/25 | 10.9400 | -0.0200 | -0.18 | 4,100,469 | 52 | |
| HALO | Halozyme Therapeutics | 04/25 | 60.4900 | 1.2400 | 2.09 | 992,970 | 52 | |
| NXST | Nexstar Media Group | 04/25 | 152.1200 | 1.1600 | 0.77 | 220,821 | 52 | |
| AFG | American Financial Group | 04/25 | 126.4900 | -2.6400 | -2.04 | 378,022 | 52 | |
| BKU | BankUnited Inc. | 04/25 | 33.6300 | -0.0400 | -0.12 | 1,253,929 | 52 | |
| FLR | Fluor | 04/25 | 35.5600 | -0.0400 | -0.11 | 2,321,027 | 52 | |
| EWBC | East West Bancorp | 04/25 | 85.2600 | -0.7100 | -0.83 | 758,158 | 52 | |
| HAE | Haemonetics | 04/25 | 62.5100 | 0.5900 | 0.95 | 446,456 | 52 | |
| INDB | Independent Bank Corp. | 04/25 | 58.0400 | -0.3200 | -0.55 | 225,640 | 52 | |
| INGR | Ingredion Incorporated | 04/25 | 130.2000 | 0.1400 | 0.11 | 340,437 | 52 |
