Hancock Whitney Corporation
〈HWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 577,124 79
ASB Associated Banc 05/14 24.3800 -0.1800 -0.73 1,014,698 76
CNO CNO Financial Group Inc. 05/14 38.4500 -0.2100 -0.54 652,736 76
VLY Valley National Bancorp 05/14 9.1700 -0.0300 -0.33 8,703,275 75
ONB Old National Bancorp 05/14 22.5700 0.1200 0.53 2,450,279 75
CADE Cadence Bank 05/14 32.2100 0.0300 0.09 915,006 74
ESNT Essent 05/14 58.4900 -0.9800 -1.65 533,723 74
IBOC International Bancshares 05/14 65.2600 0 0 199,896 73
UBSI United Bankshares 05/14 37.0200 -0.2200 -0.59 482,880 72
HOMB Home BancShares 05/14 29.2000 -0.4200 -1.42 638,198 72
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 69
SSB SouthState 05/14 91.3500 -0.2900 -0.32 782,442 69
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 68
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 68
OZK Bank OZK 05/14 46.4800 -0.3900 -0.83 769,099 68
TMHC Taylor Morrison Home 05/14 58.9300 -2.3000 -3.76 846,585 67
GBCI Glacier Bancorp 05/14 43.3800 -0.6500 -1.48 443,181 66
SR Spire 05/14 71.0300 -0.7600 -1.06 310,268 66
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 65
CBT Cabot 05/14 75.3100 -1.0700 -1.40 376,927 65
TCBI Texas Capital Bancshares, Inc. 05/14 76.1900 0.1700 0.22 378,092 65
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 65
FFIN First Financial Bankshares 05/14 35.6600 -0.2700 -0.75 450,111 64
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 64
SF Stifel Financial Corp. 05/14 99.3000 -0.2200 -0.22 761,517 63
AVNT Avient 05/14 38.0300 -0.7600 -1.96 497,423 63
UFPI UFP Industries 05/14 100.5900 -3.0000 -2.90 479,043 63
WBS Webster Financial 05/14 53.3100 0.4300 0.81 1,199,092 63
SNV Synovus Financial 05/14 49.5400 -0.0100 -0.02 1,025,595 63
NJR New Jersey Resources 05/14 45.5000 -0.6800 -1.47 653,086 62
AMG Affiliated Managers 05/14 182.1200 -0.3400 -0.19 265,242 62
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 62
OGS ONE Gas, Inc. 05/14 71.8200 -1.4700 -2.01 922,906 61
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 61
SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 61
FHN First Horizon 05/14 20.3600 0.1600 0.79 4,851,586 61
MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 61
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 60
WTFC Wintrust Financial 05/14 122.6400 0.4800 0.39 442,837 60
BKH Black Hills 05/14 57.2900 -0.4700 -0.81 509,743 60
COLB Columbia Banking System 05/14 25.1700 -0.4400 -1.72 1,982,178 60
BHF Brighthouse Financial 05/14 59.3500 -0.4300 -0.72 886,997 60
GHC Graham Holdings 05/14 970.8600 -14.6100 -1.48 17,972 60
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 60
OPCH Option Care Health 05/14 31.7900 0.2300 0.73 1,502,212 60
SBRA Sabra Healthcare REIT 05/14 17.5000 -0.2500 -1.41 2,650,662 60
ALE Allete 05/14 65.7100 0.0100 0.02 333,013 59
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 59
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 59
NWE NorthWestern Energy 05/14 54.1900 -0.5000 -0.91 337,968 59
POR Portland General Electric 05/14 40.9400 -0.5600 -1.35 980,677 59
GATX GATX 05/14 149.0100 -0.2300 -0.15 132,760 59
CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 59
PCH PotlatchDeltic 05/14 39.2200 -0.8800 -2.19 573,771 59
ASGN ASGN 05/14 55.0200 -1.7900 -3.15 326,600 59
LANC Lancaster Colony 05/14 165.4800 -2.1100 -1.26 168,581 59
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 58
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 58
CFR Cullen/Frost Bankers Inc. 05/14 130.2100 -0.2800 -0.21 284,640 58
JXN Jackson Financial 05/14 86.1900 -3.0400 -3.41 764,070 58
MTG MGIC Investment Corporation 05/14 26.2400 -0.3500 -1.32 1,571,034 58
VOYA Voya Financial 05/14 68.8600 -0.8400 -1.21 793,214 58
ZION Zions Bancorporation 05/14 49.5500 -0.3700 -0.74 934,969 57
CBSH Commerce Bancshares 05/14 65.4500 0 0 403,544 57
GEF Greif - Class A 05/14 56.5000 0.2400 0.43 97,568 57
KMPR Kemper 05/14 63.9600 -1.0000 -1.54 416,466 57
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 57
UNM Unum Group 05/14 79.7100 -1.2100 -1.50 1,044,295 57
WAFD WaFd 05/14 29.5650 -0.2050 -0.69 443,472 57
FNB F.N.B. 05/14 14.5300 0.0400 0.28 2,406,636 56
KRG Kite Realty Group Trust 05/14 22.5800 -0.3300 -1.44 1,498,292 56
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 56
ABCB Ameris Bancorp 05/14 63.0400 -0.5400 -0.85 277,741 56
PNFP Pinnacle Financial Partners, Inc. 05/14 111.3900 -0.1200 -0.11 377,990 56
FLG Flagstar Financial 05/14 12.3200 -0.1200 -0.96 5,732,295 55
THG Hanover Insurance Group Inc. 05/14 163.6400 -2.5800 -1.55 157,886 55
NXT NEXTracker 05/14 55.0400 0.9500 1.76 5,162,091 55
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 55
FLR Fluor 05/14 38.7200 -0.0500 -0.13 2,405,913 55
AX Axos Financial 05/14 72.4200 -1.1700 -1.59 297,805 55
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 55
TXNM TXNM Energy 05/14 53.0900 -0.1100 -0.21 2,157,938 55
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 54
SFM Sprouts Farmers 05/14 158.4800 0.0100 0.01 1,498,035 54
INDB Independent Bank Corp. 05/14 64.5800 -0.6300 -0.97 296,614 54
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 54
PB Prosperity Bancshares 05/14 72.1400 -1.2100 -1.65 715,254 54
HALO Halozyme Therapeutics 05/14 47.9100 -2.3200 -4.62 7,165,789 53
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 53
NSP Insperity 05/14 69.8600 0.5400 0.78 559,510 53
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 53
PBF PBF Energy 05/14 22.8600 -0.0400 -0.17 2,938,307 53
LNTH Lantheus Holdings 05/14 78.8100 -0.1400 -0.18 1,850,704 53
R Ryder System Inc. 05/14 159.8800 0.0700 0.04 422,150 53
INGR Ingredion Incorporated 05/14 135.2500 -2.4300 -1.76 484,271 53
OFG OFG 05/14 42.4600 -0.1400 -0.33 295,740 53
EWBC East West Bancorp 05/14 95.6900 -0.3100 -0.32 578,659 53
CDP COPT Defense Properties 05/14 26.4400 -0.5800 -2.15 898,126 53
ORI Old Republic International Corporation 05/14 37.3400 -0.3600 -0.95 1,018,936 53
QLYS Qualys 05/14 135.6300 -1.1200 -0.82 238,718 53
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 53
WAL Western Alliance Bancorp. 05/14 79.9400 0.2700 0.34 811,093 53

資料排序中...請稍候
1m3m1y5yYTD