Hancock Whitney Corporation
〈HWC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
UMBF | UMB Financial | 05/14 | 106.7700 | -1.2200 | -1.13 | 577,124 | 79 | |
ASB | Associated Banc | 05/14 | 24.3800 | -0.1800 | -0.73 | 1,014,698 | 76 | |
CNO | CNO Financial Group Inc. | 05/14 | 38.4500 | -0.2100 | -0.54 | 652,736 | 76 | |
VLY | Valley National Bancorp | 05/14 | 9.1700 | -0.0300 | -0.33 | 8,703,275 | 75 | |
ONB | Old National Bancorp | 05/14 | 22.5700 | 0.1200 | 0.53 | 2,450,279 | 75 | |
CADE | Cadence Bank | 05/14 | 32.2100 | 0.0300 | 0.09 | 915,006 | 74 | |
ESNT | Essent | 05/14 | 58.4900 | -0.9800 | -1.65 | 533,723 | 74 | |
IBOC | International Bancshares | 05/14 | 65.2600 | 0 | 0 | 199,896 | 73 | |
UBSI | United Bankshares | 05/14 | 37.0200 | -0.2200 | -0.59 | 482,880 | 72 | |
HOMB | Home BancShares | 05/14 | 29.2000 | -0.4200 | -1.42 | 638,198 | 72 | |
CMC | Commercial Metals Co. | 05/14 | 47.8600 | 0.0300 | 0.06 | 712,818 | 69 | |
SSB | SouthState | 05/14 | 91.3500 | -0.2900 | -0.32 | 782,442 | 69 | |
BAC | Bank of America | 05/14 | 44.7400 | 0.4600 | 1.04 | 42,419,548 | 68 | |
KBH | KB Home | 05/14 | 53.9100 | -2.0900 | -3.73 | 1,276,762 | 68 | |
OZK | Bank OZK | 05/14 | 46.4800 | -0.3900 | -0.83 | 769,099 | 68 | |
TMHC | Taylor Morrison Home | 05/14 | 58.9300 | -2.3000 | -3.76 | 846,585 | 67 | |
GBCI | Glacier Bancorp | 05/14 | 43.3800 | -0.6500 | -1.48 | 443,181 | 66 | |
SR | Spire | 05/14 | 71.0300 | -0.7600 | -1.06 | 310,268 | 66 | |
MMS | Maximus | 05/14 | 75.0100 | -0.3500 | -0.46 | 439,734 | 65 | |
CBT | Cabot | 05/14 | 75.3100 | -1.0700 | -1.40 | 376,927 | 65 | |
TCBI | Texas Capital Bancshares, Inc. | 05/14 | 76.1900 | 0.1700 | 0.22 | 378,092 | 65 | |
SIGI | Selective Insurance | 05/14 | 86.5400 | -2.4300 | -2.73 | 354,077 | 65 | |
FFIN | First Financial Bankshares | 05/14 | 35.6600 | -0.2700 | -0.75 | 450,111 | 64 | |
ENS | Enersys | 05/14 | 99.7000 | -0.7000 | -0.70 | 356,816 | 64 | |
SF | Stifel Financial Corp. | 05/14 | 99.3000 | -0.2200 | -0.22 | 761,517 | 63 | |
AVNT | Avient | 05/14 | 38.0300 | -0.7600 | -1.96 | 497,423 | 63 | |
UFPI | UFP Industries | 05/14 | 100.5900 | -3.0000 | -2.90 | 479,043 | 63 | |
WBS | Webster Financial | 05/14 | 53.3100 | 0.4300 | 0.81 | 1,199,092 | 63 | |
SNV | Synovus Financial | 05/14 | 49.5400 | -0.0100 | -0.02 | 1,025,595 | 63 | |
NJR | New Jersey Resources | 05/14 | 45.5000 | -0.6800 | -1.47 | 653,086 | 62 | |
AMG | Affiliated Managers | 05/14 | 182.1200 | -0.3400 | -0.19 | 265,242 | 62 | |
MLI | Mueller Industries, Inc. | 05/14 | 79.3200 | 0.2700 | 0.34 | 930,016 | 62 | |
OGS | ONE Gas, Inc. | 05/14 | 71.8200 | -1.4700 | -2.01 | 922,906 | 61 | |
CNX | CNX Resources | 05/14 | 32.5200 | -0.1200 | -0.37 | 1,695,892 | 61 | |
SWX | Southwest Gas | 05/14 | 68.0800 | -0.0200 | -0.03 | 563,508 | 61 | |
FHN | First Horizon | 05/14 | 20.3600 | 0.1600 | 0.79 | 4,851,586 | 61 | |
MUR | Murphy Oil | 05/14 | 22.9800 | -0.3500 | -1.50 | 2,204,105 | 61 | |
FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 60 | |
WTFC | Wintrust Financial | 05/14 | 122.6400 | 0.4800 | 0.39 | 442,837 | 60 | |
BKH | Black Hills | 05/14 | 57.2900 | -0.4700 | -0.81 | 509,743 | 60 | |
COLB | Columbia Banking System | 05/14 | 25.1700 | -0.4400 | -1.72 | 1,982,178 | 60 | |
BHF | Brighthouse Financial | 05/14 | 59.3500 | -0.4300 | -0.72 | 886,997 | 60 | |
GHC | Graham Holdings | 05/14 | 970.8600 | -14.6100 | -1.48 | 17,972 | 60 | |
RDN | Radian Group | 05/14 | 33.6200 | -0.4000 | -1.18 | 1,278,333 | 60 | |
OPCH | Option Care Health | 05/14 | 31.7900 | 0.2300 | 0.73 | 1,502,212 | 60 | |
SBRA | Sabra Healthcare REIT | 05/14 | 17.5000 | -0.2500 | -1.41 | 2,650,662 | 60 | |
ALE | Allete | 05/14 | 65.7100 | 0.0100 | 0.02 | 333,013 | 59 | |
WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 59 | |
TEX | Terex | 05/14 | 46.9800 | 0.1300 | 0.28 | 1,008,130 | 59 | |
NWE | NorthWestern Energy | 05/14 | 54.1900 | -0.5000 | -0.91 | 337,968 | 59 | |
POR | Portland General Electric | 05/14 | 40.9400 | -0.5600 | -1.35 | 980,677 | 59 | |
GATX | GATX | 05/14 | 149.0100 | -0.2300 | -0.15 | 132,760 | 59 | |
CATY | Cathay General Bancorp | 05/14 | 44.3200 | -0.8600 | -1.90 | 317,748 | 59 | |
PCH | PotlatchDeltic | 05/14 | 39.2200 | -0.8800 | -2.19 | 573,771 | 59 | |
ASGN | ASGN | 05/14 | 55.0200 | -1.7900 | -3.15 | 326,600 | 59 | |
LANC | Lancaster Colony | 05/14 | 165.4800 | -2.1100 | -1.26 | 168,581 | 59 | |
FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 58 | |
FCFS | FirstCash | 05/14 | 128.9700 | -0.9400 | -0.72 | 376,680 | 58 | |
CFR | Cullen/Frost Bankers Inc. | 05/14 | 130.2100 | -0.2800 | -0.21 | 284,640 | 58 | |
JXN | Jackson Financial | 05/14 | 86.1900 | -3.0400 | -3.41 | 764,070 | 58 | |
MTG | MGIC Investment Corporation | 05/14 | 26.2400 | -0.3500 | -1.32 | 1,571,034 | 58 | |
VOYA | Voya Financial | 05/14 | 68.8600 | -0.8400 | -1.21 | 793,214 | 58 | |
ZION | Zions Bancorporation | 05/14 | 49.5500 | -0.3700 | -0.74 | 934,969 | 57 | |
CBSH | Commerce Bancshares | 05/14 | 65.4500 | 0 | 0 | 403,544 | 57 | |
GEF | Greif - Class A | 05/14 | 56.5000 | 0.2400 | 0.43 | 97,568 | 57 | |
KMPR | Kemper | 05/14 | 63.9600 | -1.0000 | -1.54 | 416,466 | 57 | |
BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 57 | |
UNM | Unum Group | 05/14 | 79.7100 | -1.2100 | -1.50 | 1,044,295 | 57 | |
WAFD | WaFd | 05/14 | 29.5650 | -0.2050 | -0.69 | 443,472 | 57 | |
FNB | F.N.B. | 05/14 | 14.5300 | 0.0400 | 0.28 | 2,406,636 | 56 | |
KRG | Kite Realty Group Trust | 05/14 | 22.5800 | -0.3300 | -1.44 | 1,498,292 | 56 | |
AIT | Applied Industrial | 05/14 | 229.2200 | -2.8800 | -1.24 | 455,415 | 56 | |
ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 56 | |
PNFP | Pinnacle Financial Partners, Inc. | 05/14 | 111.3900 | -0.1200 | -0.11 | 377,990 | 56 | |
FLG | Flagstar Financial | 05/14 | 12.3200 | -0.1200 | -0.96 | 5,732,295 | 55 | |
THG | Hanover Insurance Group Inc. | 05/14 | 163.6400 | -2.5800 | -1.55 | 157,886 | 55 | |
NXT | NEXTracker | 05/14 | 55.0400 | 0.9500 | 1.76 | 5,162,091 | 55 | |
CVLT | CommVault | 05/14 | 179.7100 | -1.6200 | -0.89 | 497,337 | 55 | |
FLR | Fluor | 05/14 | 38.7200 | -0.0500 | -0.13 | 2,405,913 | 55 | |
AX | Axos Financial | 05/14 | 72.4200 | -1.1700 | -1.59 | 297,805 | 55 | |
BCO | Brink's | 05/14 | 87.1400 | -2.7300 | -3.04 | 518,376 | 55 | |
TXNM | TXNM Energy | 05/14 | 53.0900 | -0.1100 | -0.21 | 2,157,938 | 55 | |
FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 54 | |
SFM | Sprouts Farmers | 05/14 | 158.4800 | 0.0100 | 0.01 | 1,498,035 | 54 | |
INDB | Independent Bank Corp. | 05/14 | 64.5800 | -0.6300 | -0.97 | 296,614 | 54 | |
COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 54 | |
PB | Prosperity Bancshares | 05/14 | 72.1400 | -1.2100 | -1.65 | 715,254 | 54 | |
HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 53 | |
GT | Goodyear Tire & Rubber | 05/14 | 11.1400 | -0.1500 | -1.33 | 4,323,123 | 53 | |
NSP | Insperity | 05/14 | 69.8600 | 0.5400 | 0.78 | 559,510 | 53 | |
MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 53 | |
PBF | PBF Energy | 05/14 | 22.8600 | -0.0400 | -0.17 | 2,938,307 | 53 | |
LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 53 | |
R | Ryder System Inc. | 05/14 | 159.8800 | 0.0700 | 0.04 | 422,150 | 53 | |
INGR | Ingredion Incorporated | 05/14 | 135.2500 | -2.4300 | -1.76 | 484,271 | 53 | |
OFG | OFG | 05/14 | 42.4600 | -0.1400 | -0.33 | 295,740 | 53 | |
EWBC | East West Bancorp | 05/14 | 95.6900 | -0.3100 | -0.32 | 578,659 | 53 | |
CDP | COPT Defense Properties | 05/14 | 26.4400 | -0.5800 | -2.15 | 898,126 | 53 | |
ORI | Old Republic International Corporation | 05/14 | 37.3400 | -0.3600 | -0.95 | 1,018,936 | 53 | |
QLYS | Qualys | 05/14 | 135.6300 | -1.1200 | -0.82 | 238,718 | 53 | |
BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 53 | |
WAL | Western Alliance Bancorp. | 05/14 | 79.9400 | 0.2700 | 0.34 | 811,093 | 53 |

資料排序中...請稍候