首頁 / 個股資料 / 相關公司 / ETF成分股
Hyster-Yale, Inc.
〈HY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 217
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 49
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 41
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 33
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 33
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 33
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 33
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 32
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 32
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 31
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 31
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 30
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 30
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 30
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 30
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 30
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 30
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 29
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 29
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 29
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 28
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 28
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 28
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 28
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 28
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 28
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 28
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 28
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 27
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 27
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 27
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 27
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 27
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 27
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 27
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 27
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 27
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 27
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 27
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 27
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 27
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 27
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 27
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 27
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 27
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 27
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 27
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 27
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 26
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 26
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 26
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 26
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 26
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 26
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 26
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 26
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 26
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 26
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 26
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 26
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 26
NSP Insperity 11/08 79.6900 -1.0200 -1.26 403,010 26
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 26
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 26
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 26
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 26
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 26
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 26
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 26
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 26
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 26
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 26
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 26
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 26
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 26
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 26
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 26
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 26
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 26
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 26
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 26
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 26
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 26
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 26
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 26
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 26
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 26
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 26
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 25
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 25
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 25
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 25
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 25
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 25
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 25
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 25
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 25
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 25
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 25
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 25
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 25
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 25
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 25
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 25
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 25
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 25
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 25
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 25
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 25
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 25
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 25
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 25
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 25
VC Visteon 11/08 92.0900 -0.2900 -0.31 173,279 25
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 25
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 25
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 25
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 25
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 25
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 25
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 25
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 25
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 25
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 25
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 25
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 25
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 25
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 25
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 25
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 25
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 25
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 25
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 25
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 25
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 25
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 25
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 25
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 25
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 25
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 25