首頁 / 個股資料 / 相關公司 / ETF成分股
Interactive Brokers Group, Inc.
〈IBKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 145
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 132
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 129
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 124
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 118
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 116
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 113
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 113
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 112
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 111
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 109
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 107
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 106
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 104
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 103
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 103
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 103
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 103
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 102
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 102
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 102
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 101
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 101
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 99
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 97
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 97
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 97
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 97
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 97
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 96
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 96
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 96
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 96
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 95
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 95
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 95
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 95
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 94
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 94
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 92
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 92
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 92
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 91
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 91
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 91
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 91
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 90
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 90
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 90
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 90
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 90
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,676,755 90
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 90
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 89
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 89
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 89
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 89
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 89
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 89
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 89
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 88
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 88
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 88
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 88
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 88
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 88
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 88
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 87
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 87
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 86
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 86
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 86
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 86
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 86
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 86
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 86
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 86
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 86
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 86
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 86
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 85
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 85
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 85
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 85
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 1,994,527 85
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 85
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 85
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 85
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 85
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 85
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,057,203 85
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 85
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 85
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,325,135 84
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 84
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 84
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 84
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 84
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 84
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 84
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 84
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 84
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 84
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,646,587 84
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 84
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 341,013 84