Ibotta, Inc.
〈IBTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 14 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 14 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 14 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 14 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 13 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 13 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 13 | |
| LZ | LegalZoom | 11/21 | 7.7600 | 0.1300 | 1.70 | 1,145,083 | 13 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 13 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 13 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 13 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,072,087 | 13 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 13 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 13 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 13 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 13 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 13 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 13 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 13 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 13 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 13 | |
| ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 13 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 13 | |
| MBC | MasterBrand | 11/21 | 16.7100 | 0.2900 | 1.77 | 691,442 | 13 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 13 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 13 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 13 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 13 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 13 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 13 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 13 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 13 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 13 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 13 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 13 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 13 | |
| NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 13 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 13 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 13 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 13 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 13 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 13 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 13 | |
| LCII | LCI Industries | 11/21 | 119.3500 | 3.7100 | 3.21 | 241,359 | 13 | |
| WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,932 | 13 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 13 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 13 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 13 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 13 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 13 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 13 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 13 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 13 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 13 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 13 | |
| ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,908 | 13 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 13 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 13 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 13 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 13 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 13 | |
| MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 13 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 13 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 13 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 13 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 13 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 13 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 13 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 13 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 13 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 13 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 13 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 13 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 13 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 13 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 13 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 13 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 13 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 13 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 13 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 13 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 13 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 13 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 13 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 13 | |
| TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 13 | |
| RVLV | Revolve Group | 11/21 | 34.8200 | 1.0400 | 3.08 | 1,156,286 | 13 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 13 | |
| KGS | Kodiak Gas Services | 11/21 | 41.0500 | 1.9500 | 4.99 | 553,922 | 13 | |
| ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,166 | 13 | |
| AMR | Alpha Metallurgical Resources | 11/21 | 251.7300 | 8.3700 | 3.44 | 186,991 | 13 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 13 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/21 | 39.6100 | 0.3100 | 0.79 | 419,406 | 13 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 13 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 13 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 13 | |
| FIGS | FIGS | 11/21 | 4.7100 | 0.0400 | 0.86 | 3,125,211 | 13 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 13 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 13 | |
| MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,305 | 13 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 13 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 13 |