首頁 / 個股資料 / 相關公司 / ETF成分股
ICF International, Inc.
〈ICFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 47
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 47
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 45
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 45
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 45
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 45
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 44
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 44
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 44
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 44
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 44
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 44
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 43
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 43
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 43
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 43
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 43
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 43
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 43
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 43
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 43
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 42
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 42
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 41
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 41
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 41
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 41
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 41
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 41
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 41
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 41
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 40
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 40
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 40
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 40
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 40
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 40
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 40
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 40
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 40
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 40
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 40
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 40
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 40
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 40
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 40
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 40
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 40
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 40
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 40
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 39
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 39
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 39
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 39
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 39
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 39
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 39
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 39
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 39
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 39
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 39
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 39
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 39
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 39
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 39
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 39
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 38
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 38
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 38
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 38
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 38
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 38
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 38
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 38
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 38
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 38
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 38
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 38
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 38
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 38
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 38
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 38
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 37
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 37
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 37
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 37
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 37
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 37
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 37
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 37
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 37
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 37
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 37
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 37
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 37
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 37
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 37
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 37
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 37
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 37