首頁 / 個股資料 / 相關公司 / ETF成分股
ICU Medical, Inc.
〈ICUI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 485
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 256
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 123
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 111
FG F&G 11/22 48.3000 1.2000 2.55 56,729 96
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 70
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 67
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 66
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 66
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 66
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 65
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 64
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 64
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 64
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 64
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 63
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 62
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 61
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 61
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 60
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 60
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 60
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 60
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 59
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 59
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 59
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 58
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 58
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 58
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 58
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 58
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 58
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 58
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 58
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 58
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 58
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 58
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 57
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 57
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 57
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 57
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 57
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 57
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 57
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 57
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 57
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 57
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 57
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 57
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 57
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 57
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 57
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 57
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 57
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 56
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 56
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 56
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 56
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 56
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 56
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 56
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 56
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 56
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 56
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 56
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 56
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 56
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 56
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 56
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 56
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 56
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 56