首頁 / 個股資料 / 相關公司 / ETF成分股
IDT Corporation
〈IDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 33
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 32
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 32
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 32
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 32
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 32
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 32
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 32
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 31
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 31
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 31
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 31
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 31
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 31
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 31
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 31
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 30
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 30
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 30
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 30
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 30
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 30
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 30
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 30
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 30
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 30
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 30
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 30
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 29
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 29
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 29
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 29
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 29
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 29
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 29
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 29
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 29
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 29
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 29
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 29
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 29
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 29
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 29
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 29
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 29
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 28
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 28
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 28
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 28
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 28
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 28
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 28
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 28
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 28
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 28
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 28
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 28
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 28
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 28
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 28
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 28
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 28
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 28
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 28
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 28
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 28
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 28
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 28
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 27
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 27
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 27
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 27
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 27
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 27
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 27
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 27
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 27
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 27
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 27
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 27
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 27
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 27
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 27
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 27
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 27
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 27
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 27
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 27
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 27
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 27
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 27
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 27
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 27
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 27
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 27
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 27
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 27
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 27
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 27
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 27