首頁 / 個股資料 / 相關公司 / ETF成分股
International General Insurance Holdings Ltd.
〈IGIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 3
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 3
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 3
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 2
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 2
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 2
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
ONON On 11/21 56.1900 2.4500 4.56 4,838,836 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 2
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 2
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 2
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 2
RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 2
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 2
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 2
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 2
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 2
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 2
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 2
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 2
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 2
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 2
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 2
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 2
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 2
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 2
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 2
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 2
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 2
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 2
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 2
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 2
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 2
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 2
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 2
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 2
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 2
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 2
FF FutureFuel 11/21 5.1400 0 0 218,364 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 2
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 2
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 2