首頁 / 個股資料 / 相關公司 / ETF成分股
i3 Verticals, Inc.
〈IIIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 16
TREE LendingTree 12/04 38.5700 -1.3000 -3.26 475,293 16
CCB Coastal Financial 12/04 76.6400 1.3300 1.77 43,561 15
AX Axos Financial 12/04 81.3900 1.3700 1.71 276,433 15
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 15
LC LendingClub 12/04 15.8800 0.1400 0.89 839,451 15
LMND Lemonade 12/04 46.1200 1.0400 2.31 1,930,872 14
GABC German American Bancorp 12/04 45.4500 0.6200 1.38 75,138 14
SFBS ServisFirst Bank 12/04 95.5700 1.2900 1.37 231,788 14
AGM Federal Agricultural Mortgage - Class C 12/04 216.1400 3.6500 1.72 43,688 14
CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 14
LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 14
LOB Live Oak Bancshares 12/04 47.0100 1.0900 2.37 129,860 14
DFIN Donnelley Financial Solutions 12/04 60.9100 1.4000 2.35 103,718 14
HLNE Hamilton Lane 12/04 190.7000 -1.2600 -0.66 235,646 14
NIC Nicolet Bankshares 12/04 112.0400 1.1000 0.99 53,704 14
AMAL Amalgamated Financial 12/04 35.9100 0.7300 2.08 197,763 14
BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 14
TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 14
QCRH QCR Holdings 12/04 91.1100 0.5500 0.61 89,512 14
VRTS Virtus Investment Partners 12/04 250.8900 4.5200 1.83 23,061 14
CASH Pathward Financial 12/04 84.8600 1.8800 2.27 124,916 14
EVTC Evertec 12/04 35.7500 0.2700 0.76 176,610 14
UPST Upstart Holdings 12/04 74.6300 1.8500 2.54 5,887,401 13
IMXI International Money Express 12/04 21.5800 0.2600 1.22 145,022 13
ENVA Enova International 12/04 106.0700 0.4200 0.40 170,520 13
YORW The York Water Company 12/04 34.9800 -0.1000 -0.29 66,917 13
OSBC Old Second Bancorp, Inc. 12/04 18.8100 0.3100 1.68 147,138 13
BFST Business First Bancshares 12/04 28.5000 0.4500 1.60 117,346 13
SAFT Safety Insurance 12/04 86.0900 1.2100 1.43 51,133 13
CNOB ConnectOne 12/04 27.6700 0.7200 2.67 138,007 13
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 13
AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 13
QTRX Quanterix 12/04 12.7700 0.9900 8.40 360,735 13
HBNC Horizon Bancorp 12/04 18.2600 0.2700 1.50 107,675 13
BBSI Barrett Business Services 12/04 44.3400 1.0400 2.40 103,457 13
HSTM HealthStream 12/04 33.1000 0.1500 0.46 104,608 13
IBOC International Bancshares 12/04 72.5500 0.4800 0.67 207,741 13
UMH UMH Properties 12/04 19.6300 0.6300 3.32 1,290,743 13
GOOD Gladstone Commercial Corporation 12/04 17.4400 0.1100 0.63 210,943 13
ARR Armour Residential REIT, Inc. 12/04 19.0800 -0.0200 -0.10 1,335,322 13
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 13
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 13
IIIN Insteel Industries 12/04 29.6600 -0.1000 -0.34 84,427 13
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 13
CNS Cohen & Steers 12/04 101.4000 -1.5000 -1.46 182,019 13
FBP First BanCorp. 12/04 20.5500 0.0200 0.10 948,582 13
THR Thermon Group Holdings Inc. 12/04 31.9100 -0.0200 -0.06 166,003 13
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 13
BY Byline Bancorp 12/04 31.2600 0.0800 0.26 115,821 13
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 13
CFB CrossFirst Bankshares 12/04 17.3700 0.1100 0.64 465,328 13
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 13
FMBH First Mid Bancshares 12/04 42.1900 0.6500 1.56 51,141 13
FBMS First Bancshares 12/04 37.3000 0.6800 1.86 122,941 13
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 13
TRST TrustCo Bank Corp NY 12/04 36.8800 0.3800 1.04 95,174 13
SNEX StoneX Group 12/04 103.8000 -0.1100 -0.11 122,334 13
WD Walker & Dunlop Inc. 12/04 109.0600 -0.1000 -0.09 139,829 13
DBRG DigitalBridge 12/04 13.0400 -0.0900 -0.69 2,395,430 13
VSEC VSE 12/04 116.9000 1.9700 1.71 179,732 13
HTBK Heritage Commerce 12/04 10.5300 0.0600 0.57 341,327 13
TRUP Trupanion 12/04 55.7200 1.0900 2.00 551,041 13
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 13
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 13
BFC Bank First 12/04 107.0100 0.9600 0.91 17,547 13
PJT PJT Partners 12/04 161.0900 0.0100 0.01 147,878 13
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 13
DHIL Diamond Hill 12/04 166.4700 0.0500 0.03 9,021 13
DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 13
SYBT S.Y. Bancorp, Inc. 12/04 78.6200 1.2300 1.59 93,762 13
KREF KKR Real Estate Finance Trust 12/04 11.4300 0.0400 0.35 390,436 13
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 13
NRDS NerdWallet 12/04 14.0400 -0.0600 -0.43 307,318 13
SIGI Selective Insurance 12/04 99.8900 0.4100 0.41 168,790 13
SBCF Seacoast Banking Corporation of Florida 12/04 29.9800 0.2800 0.94 328,105 13
MBWM Mercantile Bank 12/04 50.8500 0.8650 1.73 53,805 13
MCY Mercury General Corporation 12/04 77.4700 0.5900 0.77 287,514 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 13
BSIG BrightSphere Investment Group 12/04 31.2700 0.3500 1.13 126,393 13
HQY HealthEquity 12/04 103.0000 1.6100 1.59 604,431 13
FLYW Flywire 12/04 22.0500 -0.6500 -2.86 949,516 13
TFIN Triumph Financial 12/04 104.6500 0.1900 0.18 92,204 13
HCKT Hackett Group 12/04 32.0900 0.4200 1.33 81,586 13
MBIN Merchants Bancorp 12/04 40.3600 0.3400 0.85 113,441 13
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 13
AMSF AMERISAFE 12/04 58.4900 0.2100 0.36 99,772 13
EQBK Equity Bancshares 12/04 48.0300 0.2700 0.57 80,611 13
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 13
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 13
ICHR Ichor Holdings 12/04 34.9800 -0.3800 -1.07 256,742 13
MQ Marqeta 12/04 3.8700 0.0300 0.78 4,210,716 13
EVRI Everi Holdings 12/04 13.4800 0.0200 0.15 432,678 13
EIG Employers Holdings Inc. 12/04 53.2300 0.1500 0.28 83,140 13
HASI HA Sustainable Infrastructure Capital 12/04 30.9200 0.2400 0.78 1,101,798 13
PRA ProAssurance 12/04 16.7500 0.2300 1.39 282,409 13
WSFS WSFS Financial 12/04 60.1100 1.0700 1.81 227,682 13
SKWD Skyward Specialty Insurance 12/04 54.9300 0.7700 1.42 214,420 13
FCFS FirstCash 12/04 106.7300 0.1500 0.14 153,117 13
FFIN First Financial Bankshares 12/04 41.3300 0.4800 1.18 323,461 13
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 13