首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 67
EPRT Essential Properties Realty Trust 11/13 33.0600 0.0500 0.15 783,998 64
FCPT Four Corners Property Trust 11/13 27.9000 -0.0300 -0.11 711,963 63
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 63
SITC SITE Centers 11/13 15.9000 -0.3000 -1.85 1,128,420 60
GTY Getty Realty Corp. 11/13 31.7100 -0.2600 -0.81 305,436 60
LTC LTC Properties Inc. 11/13 38.6000 -0.7300 -1.86 284,565 60
LXP LXP Industrial Trust 11/13 9.5300 0.0300 0.32 1,274,110 60
AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 170,889 60
SLG SL Green Realty 11/13 76.2900 -0.6900 -0.90 716,773 59
UE Urban Edge Properties 11/13 23.0700 -0.2500 -1.07 890,637 58
AKR Acadia Realty Trust 11/13 24.7200 0.0200 0.08 812,771 57
APLE Apple Hospitality REIT 11/13 15.8900 -0.0100 -0.06 1,468,886 56
DEA Easterly Government Properties 11/13 13.0900 -0.1600 -1.21 1,184,194 55
ROIC Retail Opportunity Investments 11/13 17.3300 -0.0100 -0.06 2,069,926 55
XHR Xenia Hotels & Resorts 11/13 15.1500 -0.0900 -0.59 539,284 54
SHO Sunstone Hotel Investors 11/13 10.4400 -0.0700 -0.67 3,007,038 53
NMIH NMI Holdings Inc 11/13 38.1900 -0.3400 -0.88 394,792 53
ALEX Alexander & Baldwin Holdings 11/13 19.3400 -0.1800 -0.92 308,446 52
AHH Armada Hoffler Properties, Inc. 11/13 11.0200 0.0200 0.18 444,154 51
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 51
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 51
GNL Global Net Lease 11/13 7.4800 0.0300 0.40 1,341,846 50
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 50
NXRT NexPoint Residential Trust 11/13 46.0100 0.1400 0.31 83,556 50
DRH DiamondRock Hospitality Company 11/13 9.2500 0.0900 0.98 1,462,156 50
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 50
SAFE Safehold 11/13 20.3400 -0.1700 -0.83 270,700 50
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 50
BDN Brandywine Realty Trust 11/13 5.2200 0 0 1,456,839 49
MAC Macerich Co. 11/13 19.1400 -0.2400 -1.24 2,106,884 49
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 49
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 49
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 49
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 48
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 48
NHI National Health Investors Inc. 11/13 78.2000 -2.0600 -2.57 285,889 48
BNL Broadstone Net Lease 11/13 17.0200 -0.1800 -1.05 1,275,815 48
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 48
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 48
CEIX CONSOL Energy 11/13 125.1600 -1.6400 -1.29 844,183 48
DEI Douglas Emmett, Inc. 11/13 18.0900 -0.0700 -0.39 1,689,902 48
SBRA Sabra Healthcare REIT 11/13 18.7100 -0.8300 -4.25 2,283,686 48
OUT OUTFRONT Media 11/13 18.7000 0.3700 2.02 2,919,842 48
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 48
PECO Phillips Edison 11/13 39.1100 0.0800 0.20 601,379 48
PEB Pebblebrook Hotel Trust 11/13 12.6700 -0.0700 -0.55 1,093,586 47
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 47
SLVM Sylvamo 11/13 81.3700 -7.4400 -8.38 431,923 47
STRA Strategic Education 11/13 98.4900 0.4900 0.50 89,196 47
VRE Veris Residential 11/13 18.5800 0.3500 1.92 328,904 47
WD Walker & Dunlop Inc. 11/13 109.0000 -1.2000 -1.09 124,639 47
WSFS WSFS Financial 11/13 58.5400 0.0800 0.14 464,721 47
ELME Elme Communities 11/13 16.9900 -0.2400 -1.39 517,698 47
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 47
CSR Centerspace 11/13 73.9100 0.2700 0.37 73,845 47
AROC Archrock 11/13 23.6600 -0.5600 -2.31 1,545,236 47
BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 47
ATGE Adtalem Global Education 11/13 89.8500 0.5900 0.66 369,792 47
AX Axos Financial 11/13 81.8000 -1.7900 -2.14 538,850 47
NHC National Healthcare 11/13 129.8400 -0.7800 -0.60 42,705 47
LRN Stride 11/13 100.4500 -1.8400 -1.80 640,148 46
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 46
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 46
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 46
ABM ABM Industries 11/13 56.9200 -0.4700 -0.82 256,208 46
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 46
CWT California Water Service 11/13 50.4000 -0.4300 -0.85 195,173 46
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 46
UNIT Uniti Group 11/13 5.6000 -0.3300 -5.56 1,986,271 46
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 46
PRK Park National 11/13 193.7300 -1.1200 -0.57 46,724 46
PIPR Piper Sandler 11/13 334.2600 -3.1700 -0.94 89,351 46
PJT PJT Partners 11/13 158.8700 -0.7200 -0.45 216,394 45
PLAB Photronics 11/13 24.4900 -0.7900 -3.13 295,517 45
PRDO Perdoceo Education 11/13 27.9600 3.0900 12.42 970,992 45
PATK Patrick Industries 11/13 132.4500 2.6100 2.01 435,666 45
OFG OFG 11/13 44.5800 -0.3100 -0.69 426,824 45
SHOO Steven Madden 11/13 44.2700 -0.7000 -1.56 917,734 45
TBBK The Bancorp 11/13 56.8200 -0.5800 -1.01 578,629 45
STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,663 45
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 45
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 45
CRS Carpenter Technology 11/13 176.9000 0.2000 0.11 453,893 45
CPK Chesapeake Utilities 11/13 126.4500 0.4200 0.33 89,563 45
APAM Artisan Partners Asset Management 11/13 47.1300 0.2500 0.53 456,270 45
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 45
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 45
HMN Horace Mann Educators Corp. 11/13 40.8300 -1.2300 -2.92 233,254 45
HIW Highwoods Properties Inc. 11/13 32.2000 -0.0700 -0.22 1,012,889 45
GRBK Green Brick Partners 11/13 69.8600 0.7000 1.01 394,912 45
LPG Dorian LPG Ltd. 11/13 27.3600 0.7900 2.97 534,788 45
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 45
MGEE MGE Energy Inc. 11/13 108.1600 1.2900 1.21 153,744 45
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 45
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 44
MHO M/I Homes 11/13 153.6100 -2.3900 -1.53 247,072 44
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 44
JOE St. Joe 11/13 50.5900 -0.4400 -0.86 276,075 44
KTB Kontoor Brands 11/13 90.3000 -0.1900 -0.21 354,080 44
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 44
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 44
INN Summit Hotel Properties 11/13 6.5100 0 0 341,047 44
BCC Boise Cascade 11/13 142.5500 1.4200 1.01 235,841 44
BKE Buckle 11/13 48.8000 1.1900 2.50 545,846 44
ARCH Arch Resources 11/13 164.8400 -1.7800 -1.07 415,204 44
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 44
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 44
CVBF CVB Financial 11/13 22.5700 -0.4400 -1.91 939,175 44
CCS Century Communities 11/13 85.6400 -0.4700 -0.55 216,453 44
CATY Cathay General Bancorp 11/13 51.6600 -0.5800 -1.11 358,437 44
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 44
ENVA Enova International 11/13 102.8900 -1.0100 -0.97 198,643 44
EPAC Enerpac Tool Group 11/13 48.7700 -0.9600 -1.93 375,408 44
TRMK Trustmark Corporation 11/13 38.7600 -0.2000 -0.51 373,423 44
WABC Westamerica Bancorporation 11/13 57.1300 -0.6800 -1.18 117,266 44
WHD Cactus 11/13 66.6600 -0.2900 -0.43 619,337 44
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 44
SVC Service Properties Trust 11/13 2.9000 -0.0300 -1.02 2,754,175 44
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 44
SFBS ServisFirst Bank 11/13 95.9000 -0.7100 -0.73 233,293 44
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 44
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 44
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 44
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 44
PMT PennyMac Mortgage Investment Trust 11/13 13.1100 -0.0900 -0.68 902,917 44