首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 68
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 65
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 61
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 60
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 60
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 60
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 60
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 59
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 58
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 57
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 56
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 55
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 54
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 54
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 53
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 53
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 52
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 51
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 51
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 50
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 50
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 50
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 50
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 50
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 49
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 49
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 49
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 49
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 49
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 48
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 48
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 48
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 48
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 48
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 48
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 48
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 48
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 48
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 48
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 48
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 48
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 48
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 48
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 48
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 47
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 47
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 47
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 47
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 47
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 47
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 47
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 47
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 47
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 47
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 46
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 46
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 46
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 46
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 46
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 46
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 46
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 46
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 46
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 46
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 46
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 46
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 46
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 45
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 45
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 45
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 45
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 45
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 45
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 45
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 45
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 45
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 45
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 45
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 45
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 45
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 45
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 45
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 45
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 45
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 45
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 45
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 45
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 45
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 45