首頁 / 個股資料 / 相關公司 / ETF成分股
Industrial Logistics Properties Trust
〈ILPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 58
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 29
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 27
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 22
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 21
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 21
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 19
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 19
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 19
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 19
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 19
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 19
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 19
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 19
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 19
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 19
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 19
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 18
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 18
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 18
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 18
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 18
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 18
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 18
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 18
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 18
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 18
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 18
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 18
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 18
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 18
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 18
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 18
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 18
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 18
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 18
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 18
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 18
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 18
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 18
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 18
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 17
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 17
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 17
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 17
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 17
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 17
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 17
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 17
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 17
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 17
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 17
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 17
B Barnes Group 11/21 46.7400 0 0 914,915 17
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 17
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 17
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 17
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 17
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 17
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 17
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 17
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 17
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 17
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 17
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 17
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 17
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 17
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 17
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 17
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 17
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 17
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 17
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 17
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 17
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 17
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 17
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 17
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 17
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 17
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 17
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 17