首頁 / 個股資料 / 相關公司 / ETF成分股
CIMG Inc.
〈IMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 14
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 13
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 12
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 12
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 12
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 12
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 12
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 12
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 11
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 11
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 11
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 11
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 11
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 11
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 10
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 10
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 10
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 10
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 10
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 10
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 9
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 9
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 9
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 9
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 9
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 9
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 9
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 9
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 9
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 9
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 8
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 8
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 8
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 8
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 8
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 8
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 8
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 8
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 8
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 8
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 8
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 8
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 7
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 7
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 7
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 7
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 7
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 7
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 7
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 7
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 7
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 7
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 7
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 7
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 7
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 7
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 7
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 7
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 7
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 7
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 6
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 6
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 6
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 6
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 6
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 6
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 6
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 6
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 6
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 6
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 6
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 6
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 6
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 6
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 6
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 6
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 6
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 6
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 6
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 5
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 5
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 5
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 5
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 5
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 5
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 5
BHC Bausch Health 11/21 8.1800 -0.0100 -0.12 579,530 5
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 5
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 5
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 5
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 5
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 5
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 5
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 5
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 5
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 5
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 5
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 5
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 5
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 5
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 5
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 5
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 5
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 5
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 5
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 5
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 5
RENE Cartesian Growth II 11/21 11.6200 0 0 11 5
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 5
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 5
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 5
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 5
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 5
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 5
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 5
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 5
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 5
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 5
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 5
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 5
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 5
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 5
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 5
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 5
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 5
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 5