首頁 / 個股資料 / 相關公司 / ETF成分股
Immersion Corporation
〈IMMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 10/17 155.6900 -1.1300 -0.72 198,015 22
APOG Apogee Enterprises 10/17 78.9850 -0.4650 -0.59 82,313 22
PEBO Peoples Bancorp 10/17 32.2200 0.2100 0.66 108,925 22
HCKT Hackett Group 10/17 26.2000 0.0600 0.23 63,764 22
CALM Cal-Maine Foods 10/17 94.4000 0.2400 0.25 455,753 22
HSII Heidrick & Struggles 10/17 38.7600 -0.0200 -0.05 129,391 22
CVLT CommVault 10/17 142.5700 -3.6600 -2.50 420,432 21
OSIS OSI Systems, Inc. 10/17 148.7700 -0.4400 -0.29 81,229 21
SIGA SIGA Technologies 10/17 7.0700 0.2700 3.97 397,976 21
MLR Miller Industries 10/17 63.8400 -0.2500 -0.39 30,353 21
SHOO Steven Madden 10/17 48.6100 -0.2200 -0.45 460,329 21
BBSI Barrett Business Services 10/17 37.8900 -0.1200 -0.32 67,931 21
SCVL Shoe Carnival, Inc. 10/17 40.2800 -0.0700 -0.17 160,745 21
LRN Stride 10/17 65.6600 1.6200 2.53 3,370,525 21
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 20
PBH Prestige Consumer Healthcare 10/17 72.3000 0.3800 0.53 250,109 20
BELFB Bel Fuse - Class B Common Stock 10/17 84.6600 -0.3400 -0.40 75,332 20
AGX Argan 10/17 129.1000 -0.1800 -0.14 655,102 20
IBOC International Bancshares 10/17 65.7200 0.5500 0.84 114,818 20
MATX Matson, Inc. 10/17 136.5200 -0.4900 -0.36 178,916 20
GPI Group 1 Automotive 10/17 365.3700 -1.2600 -0.34 76,701 20
INSW International Seaways 10/17 49.0800 0.0500 0.10 369,097 20
NVEC NVE Corporation 10/17 81.0000 0.7900 0.98 6,521 20
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 20
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 20
UVSP Univest Financial 10/17 28.6100 0.0700 0.25 153,976 20
CNO CNO Financial Group Inc. 10/17 36.5100 0.2500 0.69 413,542 20
CASS Cass Information Systems 10/17 42.1700 -0.8000 -1.86 43,053 20
DAKT Daktronics 10/17 13.7100 0.0900 0.66 263,476 20
OSUR OraSure Technologies 10/17 4.0700 0 0 440,099 20
SPOK Spok 10/17 15.2100 0.3700 2.49 106,193 20
DXPE DXP Enterprises, Inc. 10/17 52.4800 1.2600 2.46 163,369 20
HWKN Hawkins 10/17 133.9800 -0.2500 -0.19 140,816 19
IIIN Insteel Industries 10/17 28.0500 -1.4500 -4.92 222,981 19
STBA S&T Bancorp, Inc. 10/17 41.3300 -0.8700 -2.06 177,312 19
NHC National Healthcare 10/17 124.0800 -0.8000 -0.64 27,613 19
GIII G-III Apparel Group 10/17 32.7600 0.5300 1.64 387,981 19
PLUS ePlus 10/17 99.4200 0.3700 0.37 106,935 19
IOSP Innospec 10/17 115.7400 -0.3400 -0.29 50,066 19
CRVL CorVel 10/17 317.9000 -6.3400 -1.96 25,290 19
CRAI CRA International 10/17 196.3200 3.8500 2.00 39,454 19
SCS Steelcase 10/17 13.2100 0.0700 0.53 410,776 19
CEIX CONSOL Energy 10/17 107.5600 -1.7900 -1.64 352,927 19
OFG OFG 10/17 41.5700 0.2200 0.53 399,155 19
HCI HCI Group, Inc. 10/17 116.7700 0.7600 0.66 182,026 19
STRL Sterling Infrastructure 10/17 165.4000 -0.8300 -0.50 304,055 19
KFRC Kforce 10/17 56.0600 -1.7500 -3.03 242,530 19
SXC SunCoke Energy Inc. 10/17 8.7800 0.1000 1.15 624,070 19
EBF Ennis Inc. 10/17 21.2400 -0.1400 -0.65 162,862 19
PLPC Preformed Line Products 10/17 128.0200 3.1300 2.51 7,524 19
ATEN A10 Networks 10/17 14.7300 0.0100 0.07 231,459 19
BKE Buckle 10/17 44.1400 -0.1700 -0.38 372,604 19
PFBC Preferred Bank 10/17 85.0800 0.6100 0.72 51,336 19
MLI Mueller Industries, Inc. 10/17 74.0000 -0.2000 -0.27 468,646 19
MHO M/I Homes 10/17 171.8200 -3.1000 -1.77 212,486 19
CCRN Cross Country Healthcare 10/17 13.2500 0.8500 6.85 1,091,616 19
KELYA Kelly Services - Class A Common Stock 10/17 20.6500 0.0300 0.15 149,521 19
THFF First Financial 10/17 44.8700 -0.0300 -0.07 37,681 19
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 19
CHCO City Holding 10/17 120.9600 -0.5800 -0.48 35,405 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 20.0700 0.2800 1.41 227,446 19
HSTM HealthStream 10/17 28.9300 -0.1200 -0.41 63,037 19
IRWD Ironwood Pharmaceuticals 10/17 4.4400 -0.0600 -1.33 900,101 19
ROCK Gibraltar Industries, Inc. 10/17 67.1800 -0.1700 -0.25 207,437 19
GPOR Gulfport Energy 10/17 147.6500 1.0100 0.69 141,148 19
INVA Innoviva 10/17 20.1700 -0.0400 -0.20 226,913 18
ZEUS Olympic Steel, Inc. 10/17 39.7300 1.4500 3.79 88,495 18
UTL UNITIL 10/17 59.8500 -0.7600 -1.25 34,952 18
CORT Corcept Therapeutics 10/17 47.1700 -0.1000 -0.21 864,903 18
AMWD American Woodmark 10/17 99.6900 3.5700 3.71 228,489 18
MCRI Monarch Casino & Resort 10/17 77.3300 -0.2400 -0.31 57,828 18
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 18
PAHC Phibro Animal Health 10/17 24.3600 -0.4800 -1.93 155,209 18
UFPI UFP Industries 10/17 134.9800 -1.8700 -1.37 163,866 18
RUSHA Rush Enterprises - Class A 10/17 52.3800 -0.3700 -0.70 190,631 18
TBBK The Bancorp 10/17 59.0100 0.6200 1.06 369,149 18
LQDT Liquidity Services, Inc. 10/17 22.8100 0.0800 0.35 60,148 18
TPH TRI Pointe Homes 10/17 46.2100 -0.4800 -1.03 381,393 18
SRDX SurModics 10/17 38.3800 -0.1500 -0.39 283,937 18
CATY Cathay General Bancorp 10/17 46.6100 0.8500 1.86 281,611 18
SRCE 1st Source 10/17 62.5500 0.9900 1.61 75,197 18
ACIW ACI Worldwide 10/17 51.9400 -0.9300 -1.76 536,604 18
PRIM Primoris Services 10/17 62.3300 0.6000 0.97 748,632 18
KFY Korn Ferry 10/17 71.1400 -2.2400 -3.05 300,256 18
ASGN ASGN 10/17 98.7100 -0.4200 -0.42 294,468 18
CPF Central Pacific Financial Corp. 10/17 29.8000 0.0900 0.30 354,764 18
HELE Helen of Troy 10/17 66.7000 -0.9800 -1.45 582,962 18
IESC IES Holdings 10/17 229.9000 4.8000 2.13 91,101 18
TNC Tennant 10/17 94.4400 0.3700 0.39 38,071 18
CLW Clearwater Paper Corp. 10/17 27.8300 -0.1600 -0.57 258,101 18
IDT IDT 10/17 47.1500 -0.4200 -0.88 79,826 18
LZB La-Z-Boy 10/17 40.9700 -0.0600 -0.15 292,142 18
AIT Applied Industrial 10/17 235.1500 0.7600 0.32 181,975 18
NSIT Insight Enterprises 10/17 222.2900 -1.3400 -0.60 116,919 18
NMIH NMI Holdings Inc 10/17 41.5000 -0.0200 -0.05 306,675 18
HNI HNI 10/17 55.5400 0.5700 1.04 193,663 18
FBP First BanCorp. 10/17 21.4500 0.2500 1.18 575,182 18
TILE Interface 10/17 19.8900 0.0200 0.10 301,978 18
PSMT PriceSmart 10/17 93.2400 -0.0200 -0.02 75,314 18
SCHL Scholastic Corporation 10/17 26.5000 -0.3200 -1.19 206,740 18
WNC Wabash National 10/17 18.7000 -0.2000 -1.06 411,335 18
ASC Ardmore Shipping 10/17 16.7000 0.0200 0.12 300,433 18