首頁 / 個股資料 / 相關公司 / ETF成分股
International Money Express, Inc.
〈IMXI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 23
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 22
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 22
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 22
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 22
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 21
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 21
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 20
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 20
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 20
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 20
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 20
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 20
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 20
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 20
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 20
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 20
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 20
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 20
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 20
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 20
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 20
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 20
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 20
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 20
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 19
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 19
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 19
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 19
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 19
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 19
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 19
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 19
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 19
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 19
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 19
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 19
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 19
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 19
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 19
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 19
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 19
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 19
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 19
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 18
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 18
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 18
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 18
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 18
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 18
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 18
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 18
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 18
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 18
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 18
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 18
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 18
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 18
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 18
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 18
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 18
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 18
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 18
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 18
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 18
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 18
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 18
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 18
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 18
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 18
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 18
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 18
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 18
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 18
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 18
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 18
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 18
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 18
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 18
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 18
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 18
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 18
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 18
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 18
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 18
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 18
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 18
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 18
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 18
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 18
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 18
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 18
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 18
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 18
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 18
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 18
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 18
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 18
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 18
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 18
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 18
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 18
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 18
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 18
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 18
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 18
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 18
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 18
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 18
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 18
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 18
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 18
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 18
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 18
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 18
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 18
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 18
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 18
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 18
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 18
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 18
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 18
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 18
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 18
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 18
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 18
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 18
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 18
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 18
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 18
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18