首頁 / 個股資料 / 相關公司 / ETF成分股
Ingram Micro Holding Corporation
〈INGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SARO StandardAero 01/08 23.0400 0.0400 0.17 2,313,444 12
DJT Trump Media & Technology Group 01/08 34.5400 -0.6800 -1.93 5,525,948 10
DV DoubleVerify 01/08 19.9600 0.7400 3.85 4,050,011 9
DBX Dropbox 01/08 29.7400 0.1600 0.54 2,146,147 9
COHR Coherent 01/08 93.6600 -3.7700 -3.87 2,574,281 9
ALAB Astera Labs 01/08 130.7700 -2.8300 -2.12 3,683,813 9
GWRE Guidewire Software 01/08 171.6300 0.5400 0.32 534,614 9
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 9
KBR KBR 01/08 57.5100 -0.3000 -0.52 1,369,259 9
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,471 9
LSCC Lattice Semiconductor 01/08 55.8200 0.3200 0.58 1,604,623 9
NCNO nCino 01/08 33.5100 -0.0500 -0.15 559,871 9
S SentinelOne 01/08 22.5000 0.0200 0.09 3,783,479 9
U Unity Software 01/08 22.9500 -0.1300 -0.56 8,487,331 9
NTNX Nutanix 01/08 62.4100 0.2400 0.39 1,824,426 9
OLED Universal Display Corporation 01/08 151.7000 -2.2700 -1.47 357,375 9
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,379 9
PATH UiPath 01/08 13.4300 0.2300 1.74 8,690,686 9
PR Permian Resources 01/08 14.9900 0 0 6,962,889 9
PSTG Pure Storage 01/08 64.2600 1.3300 2.11 2,745,062 9
PYCR Paycor HCM 01/08 22.1700 0 0 9,129,941 9
PSN Parsons 01/08 91.8600 1.3200 1.46 893,496 8
PLNT Planet Fitness 01/08 100.6800 2.2300 2.27 1,339,417 8
PNFP Pinnacle Financial Partners, Inc. 01/08 115.4900 1.3200 1.16 308,501 8
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 8
PPC Pilgrim's Pride 01/08 45.9400 0.6100 1.35 649,446 8
RGEN Repligen 01/08 154.7000 1.2000 0.78 447,491 8
RH RH 01/08 408.2700 4.4500 1.10 486,839 8
RIVN Rivian 01/08 14.2100 -0.7400 -4.95 33,065,280 8
RLI RLI 01/08 153.4400 -2.8700 -1.84 312,951 8
RNG Ringcentral 01/08 33.5700 -0.4600 -1.35 1,162,804 8
ROKU Roku 01/08 83.0000 5.0100 6.42 5,502,020 8
RPM RPM International 01/08 122.5700 0.8300 0.68 1,057,801 8
PCOR Procore Technologies 01/08 76.3200 0.4700 0.62 727,942 8
PEGA Pegasystems 01/08 96.0900 2.1400 2.28 646,465 8
PFGC Performance Food 01/08 85.7800 1.0100 1.19 649,501 8
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,982 8
NFE New Fortress Energy 01/08 14.3700 -0.4800 -3.23 5,497,498 8
TTEK Tetra Tech 01/08 39.9200 0.3900 0.99 1,601,134 8
TWLO Twilio 01/08 111.0600 1.2400 1.13 2,741,093 8
TXG 10x Genomics 01/08 15.8300 0.3000 1.93 1,345,117 8
TRIP TripAdvisor 01/08 15.0800 -0.2700 -1.76 3,187,627 8
TDC Teradata 01/08 31.1200 -0.1700 -0.54 672,592 8
TKO TKO 01/08 142.3400 0.5300 0.37 975,537 8
TOST Toast 01/08 37.2100 -0.2200 -0.59 3,571,132 8
TPG TPG 01/08 65.0800 0.7800 1.21 814,343 8
SAIA Saia, Inc. 01/08 448.2200 -10.0300 -2.19 293,058 8
SAIC Science Applications International 01/08 113.7600 -0.1900 -0.17 545,689 8
SAM Boston Beer Co. 01/08 275.3900 -5.7400 -2.04 273,179 8
SEE Sealed Air 01/08 33.6800 -0.5400 -1.58 1,139,822 8
SITE SiteOne Landscape Supply 01/08 129.4700 0.2300 0.18 196,606 8
SKX Skechers U.S.A. 01/08 69.3100 -0.5900 -0.84 1,484,576 8
SMAR Smartsheet 01/08 56.2000 0.0500 0.09 3,197,201 8
SNX TD SYNNEX 01/08 122.1000 -1.1300 -0.92 803,007 8
SOFI SoFi Technologies 01/08 14.5500 -0.3600 -2.41 28,712,108 8
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 814,689 8
SSD Simpson Manufacturing 01/08 159.0800 -2.4800 -1.54 229,791 8
UWMC UWM Holdings 01/08 5.6800 0.1100 1.97 5,451,387 8
VNOM Viper Energy 01/08 50.2000 0.1300 0.26 924,326 8
WEN Wendy's 01/08 15.1800 -0.2100 -1.36 4,493,890 8
WEX WEX 01/08 174.8300 -2.4000 -1.35 407,757 8
WH Wyndham Hotels & Resorts 01/08 99.0000 -1.3200 -1.32 884,051 8
WMS Advanced Drainage 01/08 115.0200 1.1200 0.98 735,372 8
WOLF Wolfspeed 01/08 5.9000 -1.1700 -16.55 28,817,508 8
WSC WillScot 01/08 34.0200 -0.1100 -0.32 1,924,279 8
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,734,684 8
XPO XPO 01/08 137.1800 1.7200 1.27 1,130,159 8
YETI YETI Holdings 01/08 37.4300 -0.4400 -1.16 1,767,765 8
ZI ZoomInfo 01/08 9.6100 -0.5300 -5.23 13,794,592 8
MTDR Matador Resources 01/08 60.0800 0.3600 0.60 987,242 8
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 722,030 8
MTSI MACOM Technology Solutions 01/08 135.5500 0.1000 0.07 563,635 8
MTZ MasTec 01/08 146.5700 0.1600 0.11 885,379 8
MKSI MKS Instruments 01/08 111.1600 -1.7000 -1.51 568,260 8
MSGS Madison Square Garden Sports 01/08 215.7800 -0.0600 -0.03 108,146 8
MSTR MicroStrategy Incorporated 01/08 331.7000 -9.7250 -2.85 18,274,784 8
LOPE Grand Canyon Education, Inc. 01/08 163.7300 2.0400 1.26 171,454 8
LOAR Loar Holdings 01/08 72.7000 -2.1800 -2.91 836,728 8
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,987 8
LYFT Lyft 01/08 13.3600 -0.9600 -6.70 16,543,584 8
MANH Manhattan Associates 01/08 272.4900 4.2900 1.60 249,103 8
MASI Masimo 01/08 168.8000 3.2500 1.96 634,326 8
LAZ Lazard 01/08 50.0200 -0.1800 -0.36 680,749 8
LBRDK Liberty Broadband - Class C 01/08 76.3000 0.7700 1.02 1,622,242 8
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 348,447 8
LLYVK Liberty Media - Series C Liberty Live 01/08 67.5000 0.1400 0.21 266,170 8
KD Kyndryl 01/08 37.7200 -0.1300 -0.34 2,424,169 8
JBL Jabil 01/08 153.9500 1.2200 0.80 1,121,432 8
JEF Jefferies Financial Group 01/08 80.1300 0.5500 0.69 2,063,127 8
JLL Jones Lang LaSalle 01/08 247.9400 -1.2700 -0.51 353,589 8
IONS Ionis Pharmaceuticals 01/08 34.1000 -0.8700 -2.49 759,290 8
IPGP IPG Photonics 01/08 73.9300 -0.8800 -1.18 191,337 8
IRDM Iridium Communications Inc 01/08 29.0500 -0.7100 -2.39 542,759 8
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 469,377 8
GTLB GitLab 01/08 61.6400 1.0700 1.77 1,670,542 8
HLI Houlihan Lokey 01/08 173.4000 2.6900 1.58 364,390 8
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,134,831 8
IAC IAC 01/08 41.6900 -1.1700 -2.73 704,925 8
INFA Informatica 01/08 25.6100 -0.3300 -1.27 700,585 8
ESTC Elastic 01/08 98.0400 -0.6400 -0.65 1,005,594 8
ETSY Etsy 01/08 53.4200 -0.5600 -1.04 3,254,756 8
EXAS Exact Sciences 01/08 56.6800 -0.4200 -0.74 2,499,764 8
EXEL Exelixis 01/08 34.5000 0.2900 0.85 1,555,459 8
EXP Eagle Materials Inc. 01/08 238.9200 -0.1400 -0.06 261,255 8
FIVE Five Below 01/08 99.5200 -2.6900 -2.63 2,385,277 8
FIVN Five9 01/08 38.9400 -0.2200 -0.56 1,130,010 8
FND Floor & Decor Holdings 01/08 96.1600 1.0500 1.10 1,458,111 8
FRPT Freshpet 01/08 146.3400 -0.0700 -0.05 473,063 8
FTRE Fortrea 01/08 18.4100 -0.9000 -4.66 1,111,609 8
ALGM Allegro MicroSystems 01/08 23.6800 -0.7000 -2.87 2,032,051 8
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 8
ALLY Ally Financial Inc. 01/08 35.6100 -0.1700 -0.48 3,967,404 8
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,769 8
AMKR Amkor 01/08 26.0200 -0.5400 -2.03 774,516 8
APPF AppFolio 01/08 253.5900 4.0300 1.61 232,641 8
AR Antero Resources Corporation 01/08 37.8600 1.1800 3.22 6,437,501 8
ARW Arrow Electronics 01/08 112.0900 -1.3700 -1.21 397,255 8
AVT Avnet 01/08 51.7700 -0.7700 -1.47 531,258 8
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,349 8
AZPN Aspen Technology 01/08 251.0500 -2.0300 -0.80 295,968 8
AZEK AZEK 01/08 46.2300 -0.3100 -0.67 1,622,773 8
BFAM Bright Horizons Family Solutions Inc. 01/08 115.4800 2.8000 2.48 373,449 8
BILL BILL Holdings 01/08 82.4900 -1.2700 -1.52 2,430,575 8
BLD TopBuild 01/08 319.5000 3.9600 1.25 287,156 8
BPOP Popular 01/08 94.6800 0.0800 0.08 444,685 8
BRKR Bruker 01/08 60.9500 -0.3000 -0.49 1,267,822 8
BROS Dutch Bros 01/08 56.2000 -1.3300 -2.31 2,168,980 8
CNXC Concentrix 01/08 45.6000 -0.1900 -0.41 498,657 8
COLM Columbia Sportswear Company 01/08 82.6200 0.2200 0.27 337,318 8
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 972,218 8
CLF Cleveland-Cliffs 01/08 9.7500 -0.3000 -2.99 15,734,449 8
CNM Core & Main 01/08 51.1800 0.3200 0.63 1,185,765 8
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,758 8
BYD Boyd Gaming 01/08 71.8700 -0.4900 -0.68 803,540 8
CACC Credit Acceptance 01/08 454.5500 -11.7300 -2.52 61,530 8
CACI CACI International 01/08 415.9100 1.9600 0.47 155,775 8
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,452 8
CART Maplebear 01/08 44.8200 1.9100 4.45 8,158,675 8
CASY Casey's General 01/08 390.8400 1.5300 0.39 163,320 8
CC Chemours 01/08 17.9000 -0.8600 -4.58 1,677,433 8
CCCS CCC Intelligent Solutions 01/08 11.5000 0.1700 1.50 4,423,609 8
CFLT Confluent 01/08 28.6600 -0.1400 -0.49 2,918,530 8
CGNX Cognex 01/08 37.5000 0.0200 0.05 956,715 8
CHE Chemed 01/08 532.0200 4.1700 0.79 93,761 8
CHH Choice Hotels International Inc. 01/08 140.4200 0.1800 0.13 287,890 8
DAY Dayforce 01/08 70.1300 -1.1000 -1.54 1,701,480 8
CRUS Cirrus Logic 01/08 105.2000 0 0 635,831 8
CROX Crocs 01/08 109.6800 -1.3800 -1.24 808,473 8
CVNA Carvana 01/08 197.0000 -1.3500 -0.68 4,483,691 8
DXC DXC Technology 01/08 20.5200 0.2000 0.98 801,939 8
DT Dynatrace 01/08 52.2300 -0.0300 -0.06 3,262,818 8
DKS Dick's Sporting Goods 01/08 233.5300 5.9400 2.61 820,716 8
DLB Dolby Laboratories 01/08 77.1100 -0.6100 -0.78 299,549 8
DNB Dun & Bradstreet 01/08 11.6300 -0.2500 -2.10 2,852,586 8
DOCS Doximity 01/08 55.0000 -0.4800 -0.87 1,324,324 8
EME EMCOR Group 01/08 475.8600 5.6800 1.21 360,742 8