首頁 / 個股資料 / 相關公司 / ETF成分股
Inogen, Inc
〈INGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 18
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 18
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 17
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 17
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 17
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 17
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 17
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 17
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 16
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 16
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 16
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 16
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 16
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 16
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 16
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 16
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 16
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 16
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 16
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 16
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 16
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 16
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 16
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 16
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 16
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 15
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 15
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 15
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 15
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 15
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 15
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 15
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 15
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 15
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 15
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 15
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 15
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 15
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 15
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 15
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 15
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 15
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 15
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 15
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 15
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 15
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 15
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 15
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 15
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 15
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 15
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 15
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 15
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 15
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 15
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 15
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 15
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 15
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 15
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 15
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 15
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 15
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 15
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 15
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 15
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 15
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 15
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 15
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 15
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 15
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 15
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 15
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 15
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 15
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 15
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 15