首頁 / 個股資料 / 相關公司 / ETF成分股
Intapp, Inc.
〈INTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 34
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 34
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 33
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 33
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 32
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 32
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 32
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 32
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 31
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 31
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 31
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 30
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 30
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 30
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 30
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 29
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 29
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 29
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 29
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 29
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 29
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 28
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 28
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 28
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 28
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 28
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 27
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 27
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 27
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 27
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 27
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 27
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 27
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 27
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 27
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 27
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 27
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 27
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 27
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 27
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 27
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 27
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 26
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 26
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 26
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 26
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 26
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 26
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 26
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 26
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 26
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 26
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 26
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 26
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 26
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 26
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 26
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 26
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 26
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 26
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 25
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 25
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 25
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 25
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 25
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 25
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 25
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 25
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 25
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 25
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 25
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 25
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 25
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 25
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 25
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 25
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 25
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 25
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 25
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 25
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 24
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 24
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 24
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 24
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 24
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 24
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 24
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 24
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 24
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 24
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 24
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 24
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 24
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 24
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 24
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 24
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 24
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 24
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 24
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 24
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 24
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 24
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 24
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 24
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 24
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 24