首頁 / 個股資料 / 相關公司 / ETF成分股
Innoviva, Inc.
〈INVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 69
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 66
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 63
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 62
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 61
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 59
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 59
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 59
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 58
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 58
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 57
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 57
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 57
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 57
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 56
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 56
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 56
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 56
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 55
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 55
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 55
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 55
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 55
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 55
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 55
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 54
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 54
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 54
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 54
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 54
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 53
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 53
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 53
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 53
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 53
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 53
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 53
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 53
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 53
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 53
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 52
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 52
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 52
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 52
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 52
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 52
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 51
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 51
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 51
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 51
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 51
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 51
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 50
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 50
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 50
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 50
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 50
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 50
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 50
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 50
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 50
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 50
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 50
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 50
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 50
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 50
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 49
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 49
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 49
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 49
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 49
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 49
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 49
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 49
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 49
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 49
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 49
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 49
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 49
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 49
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 49
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 49
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 49
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 49
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 49
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 49
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 49
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 48
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 48
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 48
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 48
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 48
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 48
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 48
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 48
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 48
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 48
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 48
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 48
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 48
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 48
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 48
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 48
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 48
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 48
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 48