首頁 / 個股資料 / 相關公司 / ETF成分股
Identiv, Inc.
〈INVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALLK Allakos 11/21 0.9069 -0.0323 -3.44 453,130 2
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 2
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 2
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 2
CLPT ClearPoint Neuro 11/21 11.0900 0.1300 1.19 94,558 2
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 2
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 2
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 2
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 2
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
FNKO Funko 11/21 10.3300 0 0 332,558 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 2
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 2
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 2
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 2
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,057 2
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 2
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 2
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 2
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 2
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 2
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KRON Kronos Bio 11/21 0.8743 0.0143 1.66 198,458 2
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 2
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 2
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 2
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 2
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 2
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 2
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 2
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 2
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 2
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 2
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 2
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 2
PMVP PMV Pharmaceuticals 11/21 1.6100 0.0400 2.55 80,858 2
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 2
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 2
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 2
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 2
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 2
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 2
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 2
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 2
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 2
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 2
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 2
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 2
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 2
TIL Instil Bio 11/21 24.7600 1.4000 5.99 131,968 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 2
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 2
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 2
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 2