首頁 / 個股資料 / 相關公司 / ETF成分股
Invitation Homes Inc
〈INVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 527
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 341
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 338
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 305
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 305
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 289
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 279
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 264
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 246
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 233
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 229
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 229
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 219
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 217
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 217
AAPL Apple 11/12 224.2300 0 0 40,272,676 206
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 205
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 204
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 199
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 199
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 197
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 195
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 195
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 194
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 193
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 192
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 192
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 191
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 190
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 190
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 189
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 189
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 189
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 188
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 185
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 185
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 185
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 184
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 184
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 182
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 182
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 182
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 182
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 182
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 182
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 180
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 179
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 179
TFC Truist Financial 11/12 46.6600 0.2200 0.47 6,295,457 178
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 177
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 177
VICI VICI Properties 11/12 31.2000 -0.0800 -0.26 5,021,385 177
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 176
EXR Extra Space 11/12 162.5600 -2.9200 -1.76 1,421,781 174
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 172
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 172
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 171
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 171
AVGO Broadcom 11/12 176.2200 -2.6900 -1.50 15,823,586 170
MAA Mid-America Apartment 11/12 159.7600 -0.2500 -0.16 1,101,668 170
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 170
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 170
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 170
PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 169
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 169
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 169
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 169
EQIX Equinix 11/12 903.0200 -10.4800 -1.15 809,141 169
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 168
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 168
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 168
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 168
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 167
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 166
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 165
ELV Elevance Health 11/12 412.9200 -12.4700 -2.93 2,027,174 164
WELL Welltower 11/12 135.9600 -1.6700 -1.21 2,375,501 164
EQR Equity Residential 11/12 73.0500 -0.4500 -0.61 1,355,944 164
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 163
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 162
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 160
DLR Digital Realty Trust 11/12 180.7900 -2.0600 -1.13 1,875,793 159
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 159
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 157
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 157
SCHW Charles Schwab 11/12 78.1900 0.3400 0.44 9,697,661 157
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 157
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 157
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 157
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 156
STZ Constellation Brands 11/12 238.2900 2.0900 0.88 1,486,049 155
MMC Marsh & McLennan Companies Inc. 11/12 225.1700 1.3800 0.62 1,303,921 155
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 155
RTX RTX 11/12 123.3700 -1.1900 -0.96 3,870,155 155
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 154
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 154
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 154
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 154
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 153
FITB Fifth Third 11/12 47.1700 -0.0300 -0.06 2,844,144 152
AZO AutoZone 11/12 3,175.7200 2.3200 0.07 119,143 152
RSG Republic Services 11/12 212.2400 0.4200 0.20 695,131 152