首頁 / 個股資料 / 相關公司 / ETF成分股
Innovex International, Inc.
〈INVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBR Nabors Industries 12/04 70.3500 -1.5500 -2.16 254,156 30
PUMP ProPetro Holding 12/04 8.2400 -0.2800 -3.29 949,092 29
WKC World Kinect 12/04 28.7300 -0.4900 -1.68 939,062 28
CLB Core Laboratories 12/04 20.1700 -0.6100 -2.94 273,436 28
SXT Sensient Technologies 12/04 78.2800 0.2400 0.31 149,691 28
AROC Archrock 12/04 25.8200 -0.1000 -0.39 1,006,139 28
VTOL Bristow Group 12/04 36.8500 -0.6500 -1.73 231,110 28
PTEN Patterson-UTI Energy 12/04 8.1900 -0.0100 -0.12 6,976,675 28
TALO Talos Energy 12/04 10.6200 -0.3900 -3.54 1,059,054 28
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 28
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 27
FUL H.B. Fuller 12/04 76.8300 0.6300 0.83 215,610 27
ICUI ICU Medical 12/04 156.6300 -0.0100 -0.01 141,752 27
SCL Stepan 12/04 75.6100 0.4300 0.57 63,055 27
JBT John Bean Technologies 12/04 123.9900 -0.1200 -0.10 351,062 27
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 27
WHD Cactus 12/04 66.0900 -0.8800 -1.31 432,834 27
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 27
LNN Lindsay 12/04 130.6500 1.1800 0.91 170,926 27
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 27
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 27
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 27
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 27
HI Hillenbrand 12/04 34.6600 0.5800 1.70 373,759 27
HLX Helix Energy Solutions Group 12/04 10.6200 -0.1000 -0.93 969,761 27
MNRO Monro 12/04 27.6300 0.0900 0.33 265,597 27
EPC Edgewell Personal Care 12/04 38.2500 0.4400 1.16 671,381 27
SEM Select Medical Holdings 12/04 20.5200 -0.0500 -0.24 1,714,478 27
WNC Wabash National 12/04 20.1100 0.4600 2.34 360,862 27
DNOW DNOW 12/04 15.1700 -0.0600 -0.39 647,074 27
LXP LXP Industrial Trust 12/04 9.2800 0 0 1,020,960 26
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 26
ABM ABM Industries 12/04 57.0900 0.8400 1.49 229,993 26
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 26
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 26
RES RPC 12/04 6.3500 -0.0800 -1.24 1,281,862 26
PSMT PriceSmart 12/04 91.1200 0.1900 0.21 80,044 26
EYE National Vision Holdings 12/04 11.2500 -0.0900 -0.79 1,279,102 26
RUSHA Rush Enterprises - Class A 12/04 62.1700 0.8900 1.45 307,625 26
NX Quanex Building Products 12/04 29.5800 0.5500 1.89 421,790 26
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 26
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 26
FFBC First Financial Bancorp. 12/04 29.1400 0.3000 1.04 347,491 26
HMN Horace Mann Educators Corp. 12/04 41.2500 0.2000 0.49 128,243 26
AMWD American Woodmark 12/04 88.3400 -1.7400 -1.93 92,979 26
SBSI Southside Bancshares 12/04 34.9700 0.5300 1.54 84,638 26
MTX Minerals Technologies Inc. 12/04 82.2500 -0.3500 -0.42 130,227 26
FULT Fulton Financial 12/04 21.3000 0.2200 1.04 833,313 26
LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 26
UNF UniFirst 12/04 200.3200 0.7300 0.37 51,882 26
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 26
PECO Phillips Edison 12/04 39.1800 0.0800 0.20 407,557 26
AEIS Advanced Energy 12/04 118.5800 0.5300 0.45 140,159 26
BKU BankUnited Inc. 12/04 41.5200 0.3900 0.95 496,827 26
LZB La-Z-Boy 12/04 46.1100 0.8800 1.95 374,787 26
SMP Standard Motor Products 12/04 33.7400 0.5800 1.75 96,207 26
SAFT Safety Insurance 12/04 86.0900 1.2100 1.43 51,133 26
SFNC Simmons First National 12/04 24.4800 0.0600 0.25 393,018 26
OMI Owens & Minor 12/04 14.7300 0.3900 2.72 646,376 26
CPK Chesapeake Utilities 12/04 130.4300 0.2000 0.15 82,389 26
HP Helmerich & Payne 12/04 35.0700 -0.1800 -0.51 1,524,929 26
SATS EchoStar 12/04 24.0000 -0.5500 -2.24 1,169,054 26
AWR American States Water Company 12/04 82.5400 -1.5300 -1.82 205,515 26
DEI Douglas Emmett, Inc. 12/04 19.3100 0.1500 0.78 662,788 26
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 26
ACA Arcosa 12/04 108.7200 -0.0800 -0.07 181,436 26
KOP Koppers Holdings Inc. 12/04 37.2900 -0.7100 -1.87 125,700 26
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 26
STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 26
XHR Xenia Hotels & Resorts 12/04 16.1700 -0.1000 -0.61 834,535 26
RNST Renasant 12/04 37.5200 0.5900 1.60 272,158 26
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 26
AVNS Avanos Medical 12/04 19.1000 0.0700 0.37 200,091 26
RDN Radian Group 12/04 34.9300 -0.6000 -1.69 1,103,323 26
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 26
VIAV Viavi Solutions 12/04 10.3900 -0.2300 -2.17 1,260,500 25
KAR OPENLANE 12/04 20.1300 0.1700 0.85 699,573 25
VTLE Vital Energy 12/04 31.0100 -2.0600 -6.23 755,370 25
AAT American Assets Trust Inc. 12/04 28.4700 0.2500 0.89 324,370 25
CTS CTS 12/04 55.5000 0.2100 0.38 117,054 25
TTMI TTM Technologies 12/04 24.6300 0.1400 0.57 398,932 25
ELME Elme Communities 12/04 16.5600 0 0 388,145 25
PFS Provident Financial Services 12/04 20.9600 0.3000 1.45 390,360 25
PARR Par Pacific Holdings 12/04 16.2300 -1.0300 -5.97 959,472 25
CCS Century Communities 12/04 88.1200 -2.1200 -2.35 234,416 25
NBTB NBT Bancorp 12/04 50.0100 0.9900 2.02 181,081 25
THRM Gentherm 12/04 41.9000 0.5800 1.40 155,744 25
MTUS Metallus 12/04 16.7100 -0.0400 -0.24 441,326 25
BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 25
ALEX Alexander & Baldwin Holdings 12/04 19.5600 0.2400 1.24 207,148 25
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 25
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 25
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 25
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 25
CWT California Water Service 12/04 48.5300 -1.1200 -2.26 492,602 25
CABO Cable One 12/04 409.3100 -1.3600 -0.33 58,748 25
EGBN Eagle Bancorp 12/04 29.4800 0.2700 0.92 249,197 25
ASIX AdvanSix 12/04 32.1600 -0.4200 -1.29 113,078 25
CVI CVR Energy 12/04 18.4300 -0.5700 -3.00 1,381,823 25
OII Oceaneering International 12/04 28.7300 -1.6900 -5.56 896,832 25
CALX Calix 12/04 33.7100 0.2100 0.63 504,819 25
IBTX Independent Bank Group 12/04 66.9300 0.3000 0.45 239,103 25
KN Knowles 12/04 19.8200 -0.0700 -0.35 501,560 25
EIG Employers Holdings Inc. 12/04 53.2300 0.1500 0.28 83,140 25
HTLD Heartland Express 12/04 12.4600 -0.0300 -0.24 315,343 25
PRDO Perdoceo Education 12/04 27.3600 0.0200 0.07 416,462 25
SBH Sally Beauty Holdings Inc. 12/04 13.8700 0.1600 1.17 1,675,759 25
MAC Macerich Co. 12/04 21.4800 0.3800 1.80 2,077,097 25
FLGT Fulgent Genetics 12/04 20.2000 0.6500 3.32 404,483 25
INDB Independent Bank Corp. 12/04 72.3400 0.7600 1.06 187,730 25
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 25
MODG Topgolf Callaway Brands 12/04 8.2800 0.0700 0.85 2,112,453 25
PJT PJT Partners 12/04 161.0900 0.0100 0.01 147,878 25
IART Integra LifeSciences Holdings 12/04 24.1100 -0.5200 -2.11 864,271 25
NHC National Healthcare 12/04 127.0500 1.7600 1.40 28,081 25
AKR Acadia Realty Trust 12/04 25.4300 0.0900 0.36 1,029,923 25
TDS Telephone & Data Systems 12/04 33.8900 -0.4700 -1.37 690,918 25
AXL American Axle & Manufacturing 12/04 6.8700 0.1000 1.48 912,675 25
NPO Enpro 12/04 194.5000 2.8700 1.50 111,166 25
GVA Granite Construction 12/04 100.2000 1.1100 1.12 451,229 25
ABCB Ameris Bancorp 12/04 69.3400 0.7500 1.09 314,199 25
COHU Cohu 12/04 26.8000 -0.2500 -0.92 238,871 25
JBGS JBG SMITH Properties 12/04 16.2900 -0.1200 -0.73 470,612 25
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 25
MMI Marcus & Millichap 12/04 41.6200 0.2900 0.70 43,451 25
FCPT Four Corners Property Trust 12/04 29.1600 0.3300 1.14 438,428 25
PDCO Patterson 12/04 21.8800 0.2700 1.25 1,159,746 25
KMT Kennametal 12/04 28.2500 -0.3400 -1.19 645,954 25
CAL Caleres 12/04 33.2000 0.7300 2.25 514,113 25
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 25
HAIN Hain Celestial Group 12/04 8.2800 -0.0400 -0.48 949,124 25
CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 25
CBU Community Financial System 12/04 69.3300 1.3200 1.94 183,766 25
MD Pediatrix Medical Group 12/04 14.8900 0.0700 0.47 593,973 25
MLKN MillerKnoll 12/04 25.7400 0.3000 1.18 433,185 25
MCY Mercury General Corporation 12/04 77.4700 0.5900 0.77 287,514 25
CSGS CSG Systems 12/04 54.9500 0.2300 0.42 276,976 25
PEB Pebblebrook Hotel Trust 12/04 14.6400 -0.0900 -0.61 1,859,487 25
STC Stewart Information 12/04 75.0400 -0.5200 -0.69 99,051 25
UCB United Community Banks 12/04 34.0000 0.2200 0.65 486,741 25
HFWA Heritage Financial 12/04 26.3800 0.2700 1.03 141,198 25
SONO Sonos 12/04 14.6500 0.4600 3.24 1,995,722 25
NVEE NV5 Global 12/04 21.2200 -0.2000 -0.93 340,725 25
TPH TRI Pointe Homes 12/04 42.2200 -1.1000 -2.54 662,465 25
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 25
SCHL Scholastic Corporation 12/04 26.3000 0.1000 0.38 431,550 25
KFY Korn Ferry 12/04 78.6500 0.6900 0.89 397,261 25
CTRE CareTrust REIT 12/04 29.4200 0.2600 0.89 1,574,929 25
ETD Ethan Allen 12/04 31.0500 0.2200 0.71 182,391 25
ROIC Retail Opportunity Investments 12/04 17.4300 0.0200 0.11 985,143 25
SFBS ServisFirst Bank 12/04 95.5700 1.2900 1.37 231,788 25
SJW SJW 12/04 52.7000 -1.4300 -2.64 298,495 25
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 25
HASI HA Sustainable Infrastructure Capital 12/04 30.9200 0.2400 0.78 1,101,798 25
EPAC Enerpac Tool Group 12/04 48.8900 0.6500 1.35 200,778 25
GBX Greenbrier Companies 12/04 68.2500 0.0300 0.04 199,886 25
WERN Werner Enterprises, Inc. 12/04 39.8300 -0.3100 -0.77 672,609 25
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 25
STRA Strategic Education 12/04 99.9500 0.4100 0.41 142,742 25
PZZA Papa John's International, Inc. 12/04 48.0200 -0.6000 -1.23 852,743 25