首頁 / 個股資料 / 相關公司 / ETF成分股
Inozyme Pharma, Inc.
〈INZY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 11
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 11
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 10
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 10
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 10
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 10
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 10
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 10
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 10
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 10
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 10
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 10
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 10
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 10
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 10
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 10
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 10
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 10
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 10
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 10
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 10
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 10
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 10
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 10
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 10
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 10
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 10
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 10
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 10
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 10
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 10
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 10
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 10
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 10
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 10
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 10
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 10
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 10
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 10
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 10
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 10
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 10
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 10
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 10
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 10
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 10
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 10
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 10
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 10
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 10
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 10
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 10
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 10
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 10
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 10
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 10
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 10
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 10
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 10
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 10
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 10
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 10
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 10
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 10
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 10
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 10
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 10
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 10
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 10
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 10
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 10