Inozyme Pharma, Inc.
〈INZY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALT | Altimmune | 11/08 | 7.6800 | 0.2200 | 2.95 | 1,938,403 | 10 | |
| ANNX | Annexon | 11/08 | 7.2300 | -0.1300 | -1.77 | 835,777 | 10 | |
| APLT | Applied Therapeutics, Inc. | 11/08 | 10.0900 | 0.3500 | 3.59 | 2,071,778 | 10 | |
| ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 10 | |
| AVXL | Anavex Life Sciences | 11/08 | 9.2400 | 1.6050 | 21.02 | 2,945,807 | 10 | |
| IRON | Disc Medicine | 11/08 | 65.0000 | 1.6700 | 2.64 | 666,440 | 10 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 10 | |
| SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 10 | |
| TBPH | Theravance Biopharma | 11/08 | 8.9400 | 0.1900 | 2.17 | 264,788 | 10 | |
| URGN | UroGen Pharma | 11/08 | 12.1200 | 0.0200 | 0.17 | 212,843 | 10 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 10 | |
| VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 10 | |
| VPG | Vishay Precision | 11/08 | 22.5500 | -0.6500 | -2.80 | 88,500 | 9 | |
| VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 9 | |
| VTOL | Bristow Group | 11/08 | 37.8600 | -0.1900 | -0.50 | 151,685 | 9 | |
| VYGR | Voyager Therapeutics | 11/08 | 7.1300 | 0.0300 | 0.42 | 365,871 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/08 | 38.5300 | 0.6800 | 1.80 | 103,128 | 9 | |
| WGS | GeneDx | 11/08 | 77.8000 | 2.6200 | 3.48 | 674,679 | 9 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 9 | |
| UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 9 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 9 | |
| WLDN | Willdan Group, Inc. | 11/08 | 43.7900 | 0.4300 | 0.99 | 237,809 | 9 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 9 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/08 | 15.6900 | 0.0500 | 0.32 | 27,246 | 9 | |
| WSR | Whitestone REIT | 11/08 | 14.4400 | 0.1500 | 1.05 | 262,280 | 9 | |
| WTBA | West Bancorporation | 11/08 | 23.9300 | 0.4400 | 1.87 | 30,270 | 9 | |
| WULF | TeraWulf | 11/08 | 8.2500 | 0.0400 | 0.49 | 26,344,684 | 9 | |
| WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 9 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 9 | |
| XPER | Xperi | 11/08 | 8.6700 | -0.0200 | -0.23 | 618,829 | 9 | |
| YMAB | Y-mAbs Therapeutics | 11/08 | 15.4800 | -0.0700 | -0.45 | 580,428 | 9 | |
| YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 9 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 9 | |
| ZIMV | ZimVie | 11/08 | 14.2400 | -0.1200 | -0.84 | 120,073 | 9 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 9 | |
| ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 9 | |
| TCMD | Tactile Systems Technology | 11/08 | 15.0200 | -0.2350 | -1.54 | 254,084 | 9 | |
| TARS | Tarsus Pharmaceuticals | 11/08 | 49.4200 | 2.6300 | 5.62 | 1,037,491 | 9 | |
| TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 9 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 9 | |
| STRO | Sutro Biopharma | 11/08 | 4.3800 | 0.2200 | 5.29 | 518,752 | 9 | |
| SNBR | Sleep Number | 11/08 | 15.9200 | 0.7300 | 4.81 | 433,080 | 9 | |
| SPOK | Spok | 11/08 | 17.0500 | 0.2900 | 1.73 | 129,487 | 9 | |
| SPRY | ARS Pharma | 11/08 | 17.0400 | 0.9000 | 5.58 | 1,499,497 | 9 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 9 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 9 | |
| STEL | Stellar Bank | 11/08 | 29.6900 | 0.3300 | 1.12 | 166,592 | 9 | |
| THFF | First Financial | 11/08 | 48.9000 | 0.3500 | 0.72 | 70,885 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 9 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 9 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 9 | |
| TPB | Turning Point | 11/08 | 51.6900 | 2.0900 | 4.21 | 156,760 | 9 | |
| TPC | Tutor Perini | 11/08 | 30.5100 | -2.7300 | -8.21 | 658,792 | 9 | |
| TRDA | Entrada Therapeutics | 11/08 | 19.8200 | 0.5900 | 3.07 | 239,336 | 9 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 9 | |
| TRML | Tourmaline Bio | 11/08 | 28.7600 | 1.1000 | 3.98 | 238,069 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 9 | |
| TRUE | TrueCar | 11/08 | 4.1200 | 0.0600 | 1.48 | 451,042 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 11/08 | 32.2000 | 0.5500 | 1.74 | 7,831 | 9 | |
| TWI | Titan | 11/08 | 7.3600 | 0.0700 | 0.96 | 615,585 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 9 | |
| UIS | Unisys | 11/08 | 8.0700 | -0.1300 | -1.59 | 987,976 | 9 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 9 | |
| QCRH | QCR Holdings | 11/08 | 88.9800 | 0.7400 | 0.84 | 73,420 | 9 | |
| QTRX | Quanterix | 11/08 | 15.1000 | 0.0100 | 0.07 | 332,260 | 9 | |
| RBBN | Ribbon Communications | 11/08 | 4.1700 | 0.1000 | 2.46 | 383,021 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/08 | 76.2400 | 2.1000 | 2.83 | 17,032 | 9 | |
| RDUS | Radius Recycling | 11/08 | 19.9200 | 0.1000 | 0.50 | 201,920 | 9 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 9 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 9 | |
| REPL | Replimune Group | 11/08 | 12.4400 | 0.2300 | 1.88 | 291,958 | 9 | |
| RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 9 | |
| RICK | RCI Hospitality | 11/08 | 49.4500 | 0.0900 | 0.18 | 108,475 | 9 | |
| RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 9 | |
| RMAX | RE/MAX | 11/08 | 12.3200 | -0.5300 | -4.12 | 178,141 | 9 | |
| RYAM | Rayonier Advanced Materials | 11/08 | 9.9600 | -0.0400 | -0.40 | 782,092 | 9 | |
| SB | Safe Bulkers Inc. | 11/08 | 4.3400 | -0.0500 | -1.14 | 481,609 | 9 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 9 | |
| SD | SandRidge Energy | 11/08 | 11.8400 | -0.4300 | -3.50 | 339,317 | 9 | |
| SEZL | Sezzle | 11/08 | 431.4800 | 181.0100 | 72.27 | 632,223 | 9 | |
| SFIX | Stitch Fix | 11/08 | 3.7800 | 0.0500 | 1.34 | 1,596,734 | 9 | |
| SFST | Southern First Bancshares | 11/08 | 43.1300 | 0.3200 | 0.75 | 16,776 | 9 | |
| SHYF | Shyft Group | 11/08 | 14.6000 | 0 | 0 | 286,304 | 9 | |
| SIBN | SI-BONE | 11/08 | 15.3200 | -0.2500 | -1.61 | 275,920 | 9 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 9 | |
| SLRN | ACELYRIN | 11/08 | 5.9000 | -0.0500 | -0.84 | 305,508 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/08 | 65.1400 | 1.3300 | 2.08 | 45,906 | 9 | |
| MOFG | MidWestOne | 11/08 | 31.9600 | 0.4600 | 1.46 | 62,455 | 9 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 9 | |
| MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 9 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 9 | |
| MLYS | Mineralys Therapeutics | 11/08 | 14.0400 | -0.1200 | -0.85 | 329,448 | 9 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 9 | |
| MBWM | Mercantile Bank | 11/08 | 48.4600 | 0.4700 | 0.98 | 62,150 | 9 | |
| MCB | Metropolitan Bank | 11/08 | 61.8900 | 0.5800 | 0.95 | 70,861 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/08 | 21.8600 | -0.8000 | -3.53 | 121,101 | 9 | |
| MCS | Marcus | 11/08 | 21.8500 | -0.1400 | -0.64 | 389,692 | 9 | |
| MDXG | MiMedx | 11/08 | 7.5300 | 0.0900 | 1.21 | 948,727 | 9 | |
| MSBI | Midland States Bancorp | 11/08 | 26.4800 | -0.0100 | -0.04 | 81,762 | 9 | |
| MTUS | Metallus | 11/08 | 15.7100 | -0.2500 | -1.57 | 464,868 | 9 | |
| MTW | Manitowoc Company | 11/08 | 11.0400 | 0.3300 | 3.08 | 502,124 | 9 | |
| NBN | Northeast Bank | 11/08 | 101.3700 | -0.9300 | -0.91 | 252,212 | 9 | |
| NECB | NorthEast Community Bank | 11/08 | 29.2500 | 0.9000 | 3.17 | 46,997 | 9 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 9 | |
| NLOP | Net Lease Office Properties | 11/08 | 32.0900 | 0.4400 | 1.39 | 113,837 | 9 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 9 | |
| NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 9 | |
| NTGR | NETGEAR | 11/08 | 24.3100 | 0.8800 | 3.76 | 646,463 | 9 | |
| NTLA | Intellia Therapeutics | 11/08 | 16.7300 | 0.7300 | 4.56 | 2,418,301 | 9 | |
| NWPX | Northwest Pipe Company | 11/08 | 52.7300 | 0.3900 | 0.75 | 56,010 | 9 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 9 | |
| OABI | OmniAb | 11/08 | 4.5200 | -0.0100 | -0.22 | 310,401 | 9 | |
| OBK | Origin Bank | 11/08 | 34.7200 | 0.1000 | 0.29 | 63,257 | 9 | |
| OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 9 | |
| OIS | Oil States International, Inc | 11/08 | 5.2500 | -0.0500 | -0.94 | 580,664 | 9 | |
| OLMA | Olema Pharmaceuticals | 11/08 | 12.4000 | 0 | 0 | 355,179 | 9 | |
| OMER | Omeros | 11/08 | 4.4100 | -0.0900 | -2.00 | 179,576 | 9 | |
| OOMA | Ooma | 11/08 | 13.2100 | 0.1100 | 0.84 | 77,951 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 11/08 | 17.9900 | 0.1800 | 1.01 | 224,241 | 9 | |
| OSPN | OneSpan | 11/08 | 17.4200 | 0.1000 | 0.58 | 769,087 | 9 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 9 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 9 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 9 | |
| PFBC | Preferred Bank | 11/08 | 93.3900 | 1.7700 | 1.93 | 77,473 | 9 | |
| PFC | Premier Financial | 11/08 | 27.7100 | 0.3100 | 1.13 | 103,400 | 9 | |
| PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/08 | 36.2500 | -0.0300 | -0.08 | 134,530 | 9 | |
| PGY | Pagaya | 11/08 | 14.6200 | 1.6100 | 12.38 | 3,571,111 | 9 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 9 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 9 | |
| PLRX | Pliant Therapeutics | 11/08 | 15.0000 | -0.1900 | -1.25 | 404,421 | 9 | |
| PRAX | Praxis Precision Medicines | 11/08 | 77.8750 | 2.5250 | 3.35 | 317,650 | 9 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 9 | |
| PSTL | Postal Realty Trust | 11/08 | 14.4900 | 0.1000 | 0.69 | 63,185 | 9 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 9 | |
| ITIC | Investors Title | 11/08 | 251.4700 | 4.8900 | 1.98 | 5,055 | 9 | |
| ITOS | iTeos Therapeutics | 11/08 | 9.2700 | 0.0900 | 0.98 | 372,778 | 9 | |
| ILPT | Industrial Logistics Properties Trust | 11/08 | 3.7400 | 0.0200 | 0.54 | 386,593 | 9 | |
| IMMR | Immersion | 11/08 | 8.9400 | 0.5700 | 6.81 | 1,353,499 | 9 | |
| JAKK | JAKKS Pacific | 11/08 | 30.2600 | -0.1500 | -0.49 | 93,142 | 9 | |
| KE | Kimball Electronics | 11/08 | 20.7700 | -0.1200 | -0.57 | 98,519 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 9 | |
| KIDS | OrthoPediatrics | 11/08 | 25.7200 | -1.7700 | -6.44 | 367,372 | 9 | |
| KODK | Eastman Kodak | 11/08 | 5.3600 | -0.0800 | -1.47 | 589,360 | 9 | |
| KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 9 | |
| KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 9 | |
| LAB | Standard BioTools | 11/08 | 2.1500 | -0.0300 | -1.38 | 1,459,432 | 9 | |
| LINC | Lincoln Educational Services Corporation | 11/08 | 16.2000 | 1.2900 | 8.65 | 326,814 | 9 | |
| LOCO | El Pollo Loco | 11/08 | 12.9000 | -0.1300 | -1.00 | 169,558 | 9 | |
| LOVE | Lovesac | 11/08 | 30.3500 | -0.1300 | -0.43 | 218,294 | 9 | |
| LQDA | Liquidia | 11/08 | 11.0300 | 0.2000 | 1.85 | 626,272 | 9 | |
| FSBW | FS Bancorp | 11/08 | 48.0300 | 0.8200 | 1.74 | 8,213 | 9 | |
| FULC | Fulcrum Therapeutics | 11/08 | 3.4900 | 0.0100 | 0.29 | 502,218 | 9 | |
| GABC | German American Bancorp | 11/08 | 45.0400 | 0.3900 | 0.87 | 86,162 | 9 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 9 | |
| GCI | Gannett | 11/08 | 5.5500 | 0.0900 | 1.65 | 974,612 | 9 | |
| GDEN | Golden Entertainment | 11/08 | 32.2100 | 1.4300 | 4.65 | 326,567 | 9 | |
| GDYN | Grid Dynamics | 11/08 | 18.0000 | 0.3300 | 1.87 | 505,527 | 9 | |
| GMRE | Global Medical REIT | 11/08 | 8.9600 | -0.0200 | -0.22 | 781,282 | 9 | |
| GNK | Genco Shipping & Trading | 11/08 | 17.4300 | -0.1200 | -0.68 | 476,474 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 9 | |
| GSBC | Great Southern Bancorp | 11/08 | 63.9500 | 0.2900 | 0.46 | 26,131 | 9 | |
| HAFC | Hanmi Financial | 11/08 | 24.8900 | 0.1500 | 0.61 | 168,106 | 9 | |
| HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 9 | |
| HBCP | Home Bancorp | 11/08 | 49.9800 | 0.6500 | 1.32 | 23,833 | 9 | |
| HBNC | Horizon Bancorp | 11/08 | 18.0100 | 0.2900 | 1.64 | 153,183 | 9 | |
| HCAT | Health Catalyst | 11/08 | 8.2400 | -0.6200 | -7.00 | 674,743 | 9 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 9 | |
| HDSN | Hudson Technologies, Inc. | 11/08 | 5.9000 | 0.0700 | 1.20 | 816,397 | 9 | |
| HIFS | Hingham Institution for Savings | 11/08 | 290.0500 | 9.5300 | 3.40 | 5,218 | 9 | |
| HIPO | Hippo | 11/08 | 28.1500 | 4.5300 | 19.18 | 429,389 | 9 | |
| HONE | HarborOne Bancorp | 11/08 | 13.0800 | 0.1500 | 1.16 | 118,479 | 9 | |
| HOV | Hovnanian Enterprises | 11/08 | 183.2300 | 3.2200 | 1.79 | 62,528 | 9 | |
| HRTG | Heritage Insurance | 11/08 | 12.2000 | 0.6000 | 5.17 | 563,158 | 9 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 9 | |
| HTBI | HomeTrust Bancshares | 11/08 | 36.8400 | 1.0000 | 2.79 | 49,725 | 9 | |
| HTBK | Heritage Commerce | 11/08 | 10.4800 | 0.0800 | 0.77 | 273,672 | 9 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 9 | |
| HUT | Hut 8 | 11/08 | 19.5850 | 0.6150 | 3.24 | 4,712,366 | 9 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 9 | |
| HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 9 | |
| IBCP | Independent Bank | 11/08 | 37.3800 | 0.6200 | 1.69 | 69,767 | 9 | |
| ICHR | Ichor Holdings | 11/08 | 33.6800 | -0.1500 | -0.44 | 224,192 | 9 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 9 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 9 | |
| AURA | Aura Biosciences | 11/08 | 10.8800 | -0.0800 | -0.73 | 127,561 | 9 | |
| AVBP | ArriVent Biopharma | 11/08 | 34.1900 | -1.4400 | -4.04 | 197,750 | 9 | |
| AVIR | Atea Pharmaceuticals | 11/08 | 3.5000 | 0.0600 | 1.74 | 170,075 | 9 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 9 | |
| BAND | Bandwidth | 11/08 | 19.6500 | -0.0300 | -0.15 | 166,015 | 9 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 9 | |
| BFC | Bank First | 11/08 | 105.0100 | 2.6100 | 2.55 | 12,959 | 9 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/08 | 33.7200 | -0.4800 | -1.40 | 85,376 | 9 | |
| BLFS | BioLife Solutions | 11/08 | 26.1300 | -0.0100 | -0.04 | 355,094 | 9 | |
| BOC | Boston Omaha | 11/08 | 15.9600 | 0.1600 | 1.01 | 96,417 | 9 | |
| BRY | Berry | 11/08 | 4.5500 | -0.5100 | -10.08 | 2,300,509 | 9 | |
| BSRR | Sierra Bancorp | 11/08 | 32.3600 | 0.5800 | 1.83 | 24,788 | 9 | |
| BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 9 | |
| BVS | Bioventus | 11/08 | 11.8200 | 0.5800 | 5.16 | 444,620 | 9 | |
| BXC | BlueLinx | 11/08 | 122.2600 | -0.1500 | -0.12 | 49,702 | 9 | |
| BY | Byline Bancorp | 11/08 | 30.8700 | 0.5100 | 1.68 | 200,464 | 9 | |
| BZH | Beazer Homes USA | 11/08 | 33.4800 | 0.5000 | 1.52 | 197,524 | 9 | |
| CAC | Camden National | 11/08 | 47.9000 | 0.8400 | 1.78 | 44,535 | 9 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 9 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 9 | |
| CBL | CBL | 11/08 | 27.6000 | 0.0100 | 0.04 | 92,087 | 9 | |
| CCBG | Capital City Bank Group | 11/08 | 38.3900 | 0.4000 | 1.05 | 32,732 | 9 | |
| CCNE | CNB Financial | 11/08 | 27.8200 | 0.1200 | 0.43 | 52,383 | 9 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 9 | |
| CCSI | Consensus Cloud Solutions | 11/08 | 25.0500 | -1.0300 | -3.95 | 176,109 | 9 | |
| CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 9 | |
| CELC | Celcuity | 11/08 | 15.8500 | 0.1200 | 0.76 | 870,864 | 9 | |
| APPS | Digital Turbine | 11/08 | 1.4600 | -0.3300 | -18.44 | 18,556,896 | 9 | |
| AQST | Aquestive Therapeutics | 11/08 | 5.4600 | 0.3800 | 7.48 | 1,742,587 | 9 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 9 | |
| AROW | Arrow Financial | 11/08 | 33.0000 | 0.9500 | 2.96 | 51,318 | 9 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 9 | |
| ASIX | AdvanSix | 11/08 | 31.0200 | -0.0900 | -0.29 | 113,366 | 9 | |
| ASPN | Aspen Aerogels | 11/08 | 16.4900 | -0.2800 | -1.67 | 4,214,385 | 9 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 9 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 9 | |
| ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 9 | |
| ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 9 | |
| AMAL | Amalgamated Financial | 11/08 | 35.6800 | 0.3600 | 1.02 | 194,034 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 11/08 | 11.4100 | 0.1100 | 0.97 | 602,163 | 9 | |
| AMRK | A-Mark | 11/08 | 31.5800 | -0.0100 | -0.03 | 793,767 | 9 | |
| AMPY | Amplify Energy | 11/08 | 6.6100 | -0.2600 | -3.78 | 359,653 | 9 | |
| AMTB | Amerant Bancorp - Class A | 11/08 | 24.0000 | 0.1900 | 0.80 | 191,343 | 9 | |
| ALNT | Allient | 11/08 | 22.6500 | 0.8300 | 3.80 | 209,529 | 9 | |
| AKBA | Akebia Therapeutics | 11/08 | 1.9400 | 0.0750 | 4.02 | 2,774,543 | 9 | |
| ALDX | Aldeyra Therapeutics | 11/08 | 5.5200 | 0.1800 | 3.37 | 337,791 | 9 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 9 | |
| AIOT | PowerFleet | 11/08 | 5.4000 | 0.0500 | 0.93 | 754,136 | 9 | |
| ABSI | AbSci | 11/08 | 4.0700 | 0.0400 | 0.99 | 837,599 | 9 | |
| ABUS | Arbutus Biopharma | 11/08 | 3.7500 | 0.0200 | 0.54 | 915,560 | 9 | |
| ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 9 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/08 | 7.2400 | 0.0900 | 1.26 | 719,320 | 9 | |
| ADCT | ADC Therapeutics | 11/08 | 2.9300 | 0 | 0 | 213,577 | 9 | |
| ADPT | Adaptive Biotechnologies | 11/08 | 5.8200 | 0.1900 | 3.37 | 1,382,925 | 9 | |
| CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 9 | |
| CIVB | Civista Bancshares | 11/08 | 22.7400 | 0.7500 | 3.41 | 89,465 | 9 | |
| CLDT | Chatham Lodging Trust | 11/08 | 8.9800 | -0.1600 | -1.75 | 489,931 | 9 | |
| CLFD | Clearfield | 11/08 | 34.2000 | -2.6000 | -7.07 | 460,383 | 9 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 9 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 9 | |
| CNOB | ConnectOne | 11/08 | 26.9900 | 0.0800 | 0.30 | 198,516 | 9 | |
| COGT | Cogent Biosciences | 11/08 | 10.2100 | 0.1600 | 1.59 | 1,239,613 | 9 | |
| COMM | Commscope | 11/08 | 4.7000 | -0.5000 | -9.62 | 11,247,208 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 9 | |
| CRGX | CARGO Therapeutics | 11/08 | 22.3600 | 0.8700 | 4.05 | 142,394 | 9 | |
| CRMD | CorMedix | 11/08 | 11.6000 | 0.9700 | 9.13 | 1,502,336 | 9 | |
| CSTL | Castle Biosciences | 11/08 | 33.2900 | -0.0200 | -0.06 | 396,272 | 9 | |
| CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 9 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 9 | |
| CTO | CTO Realty Growth | 11/08 | 20.5400 | 0.1300 | 0.64 | 405,442 | 9 | |
| CVLG | Covenant Logistics Group | 11/08 | 57.7500 | 1.6200 | 2.89 | 73,531 | 9 | |
| CWBC | Community West Bancshares | 11/08 | 19.7400 | 0.0300 | 0.15 | 42,711 | 9 | |
| CWCO | Consolidated Water | 11/08 | 25.2300 | 0.0300 | 0.12 | 75,476 | 9 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 9 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 9 | |
| DCO | Ducommun | 11/08 | 68.0800 | 0.3600 | 0.53 | 279,629 | 9 | |
| DCOM | Dime Community Bancshares | 11/08 | 33.4400 | 0.3900 | 1.18 | 286,951 | 9 | |
| DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 9 | |
| DGII | Digi International | 11/08 | 32.3350 | 0.3350 | 1.05 | 198,078 | 9 | |
| DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 9 | |
| DJCO | Daily Journal | 11/08 | 570.2100 | 2.2200 | 0.39 | 11,939 | 9 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 9 | |
| DNTH | Dianthus Therapeutics | 11/08 | 29.0600 | -0.8400 | -2.81 | 168,296 | 9 | |
| DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 9 | |
| EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 9 | |
| EFC | Ellington Financial | 11/08 | 12.4200 | -0.0100 | -0.08 | 1,282,902 | 9 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 9 | |
| ENTA | Enanta Pharmaceuticals | 11/08 | 11.0700 | -0.2800 | -2.47 | 63,976 | 9 | |
| ERAS | Erasca | 11/08 | 3.1400 | 0.0300 | 0.96 | 1,512,396 | 9 | |
| ESPR | Esperion Therapeutics | 11/08 | 2.2800 | 0.1700 | 8.06 | 8,947,091 | 9 | |
| ESQ | Esquire Financial Holdings | 11/08 | 72.5200 | 0.7100 | 0.99 | 13,816 | 9 | |
| ETNB | 89bio | 11/08 | 10.4500 | 0.4900 | 4.92 | 760,377 | 9 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 9 | |
| EU | enCore Energy | 11/08 | 3.7900 | -0.0200 | -0.52 | 848,185 | 9 | |
| FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 9 | |
| FBIZ | First Business Financial Services | 11/08 | 48.7400 | 0.6200 | 1.29 | 22,145 | 9 | |
| FBMS | First Bancshares | 11/08 | 36.5600 | 0.1200 | 0.33 | 102,487 | 9 | |
| FBRT | Franklin BSP Realty Trust | 11/08 | 13.2500 | -0.0600 | -0.45 | 483,990 | 9 | |
| FDBC | Fidelity D & D Bancorp | 11/08 | 56.0100 | -0.4900 | -0.87 | 16,375 | 9 | |
| FDMT | 4D Molecular Therapeutics | 11/08 | 8.1200 | -0.1600 | -1.93 | 714,579 | 9 | |
| FFIC | Flushing Financial | 11/08 | 17.4900 | 0.4100 | 2.40 | 126,774 | 9 | |
| FISI | Financial Institutions | 11/08 | 26.9600 | 0.3200 | 1.20 | 41,286 | 9 | |
| FIP | FTAI Infrastructure | 11/08 | 9.0000 | 0.0600 | 0.67 | 2,477,782 | 9 | |
| FLGT | Fulgent Genetics | 11/08 | 19.4300 | -2.5900 | -11.76 | 539,323 | 9 | |
| FLIC | First of Long Island | 11/08 | 13.7500 | -0.0700 | -0.51 | 90,684 | 9 | |
| FMNB | Farmers National Banc | 11/08 | 15.4000 | 0.1900 | 1.25 | 87,395 | 9 | |
| FNKO | Funko | 11/08 | 11.1800 | -1.0400 | -8.51 | 2,031,731 | 9 | |
| FNLC | The First Bancorp, Inc. | 11/08 | 29.3500 | 0.4800 | 1.66 | 16,192 | 9 | |
| FMBH | First Mid Bancshares | 11/08 | 41.3600 | 0.2800 | 0.68 | 70,222 | 9 | |
| FRPH | FRP Holdings | 11/08 | 31.1300 | 0.5600 | 1.83 | 30,851 | 9 |