ioneer Ltd
〈IONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 1 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 928,442 | 1 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,755,018 | 1 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 605,739 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,976,116 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 295,459 | 1 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 1,734,688 | 1 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,130 | 1 | |
| JCI | Johnson Controls | 11/21 | 83.9900 | 1.0100 | 1.22 | 3,040,107 | 1 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 1 | |
| VFS | VinFast | 11/21 | 3.9500 | -0.0300 | -0.75 | 536,318 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
| EVEX | Eve | 11/21 | 3.2900 | 0.2400 | 7.87 | 444,227 | 1 | |
| IPWR | Ideal Power | 11/21 | 6.7700 | 0.9000 | 15.33 | 76,314 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 1 | |
| BEEM | Beam Global | 11/21 | 4.0800 | 0.0200 | 0.49 | 130,387 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,246 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 1 | |
| TYGO | Tigo | 11/21 | 0.9600 | -0.0600 | -5.88 | 36,239 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,472,288 | 1 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,592,199 | 1 | |
| LVWR | LiveWire | 11/21 | 6.4400 | 0.1600 | 2.55 | 22,729 | 1 | |
| GWH | ESS Tech | 11/21 | 5.1900 | -0.0200 | -0.38 | 79,324 | 1 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,919,995 | 1 | |
| ADSE | Ads-Tec Energy | 11/21 | 13.6800 | -0.0200 | -0.15 | 66,991 | 1 | |
| NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,871 | 1 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 1 | |
| GEVO | Gevo | 11/21 | 1.3900 | 0.0100 | 0.72 | 3,840,068 | 1 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,388,803 | 1 | |
| NVX | NOVONIX | 11/21 | 1.9200 | -0.0500 | -2.54 | 21,873 | 1 | |
| SPRU | Spruce Power | 11/21 | 2.3300 | 0.0100 | 0.43 | 59,790 | 1 | |
| BYND | Beyond Meat | 11/21 | 5.0100 | -0.1400 | -2.72 | 2,060,960 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 1 | |
| MNTK | Montauk Renewables | 11/21 | 4.4300 | 0.4600 | 11.59 | 559,074 | 1 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 1 | |
| NKLA | Nikola | 11/21 | 2.0300 | 0.1200 | 6.28 | 6,427,550 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 1 | |
| DNN | Denison Mines | 11/21 | 2.3600 | 0.0800 | 3.51 | 23,589,058 | 1 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,540 | 1 | |
| BEPC | Brookfield Renewable | 11/21 | 31.7700 | 0.4300 | 1.37 | 915,916 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 1 | |
| AMLI | American Lithium | 11/21 | 0.7203 | 0.0183 | 2.61 | 493,961 | 1 | |
| BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,211,628 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 1 | |
| VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 201,020 | 1 | |
| TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,607 | 1 | |
| ELVA | Electrovaya | 11/21 | 2.3200 | 0 | 0 | 30,271 | 1 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,738,927 | 1 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 1 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 1 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,303 | 1 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 608,413 | 1 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 544,907 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 1 | |
| CARR | Carrier Global | 11/21 | 76.0100 | 1.5100 | 2.03 | 9,423,388 | 1 | |
| UUUU | Energy Fuels | 11/21 | 7.0600 | 0.1200 | 1.73 | 4,071,667 | 1 | |
| OPAL | OPAL Fuels | 11/21 | 3.7000 | 0.0300 | 0.82 | 40,149 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,086,906 | 1 | |
| UROY | Uranium Royalty | 11/21 | 2.6800 | 0.0300 | 1.13 | 1,807,811 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/21 | 26.6500 | 0.3800 | 1.45 | 348,044 | 1 | |
| EOSE | Eos Energy Enterprises | 11/21 | 2.5100 | 0.2300 | 10.09 | 6,944,312 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
| FTCI | FTC Solar | 11/21 | 0.4130 | 0.0130 | 3.25 | 779,802 | 1 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 1 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,822 | 1 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,456,364 | 1 | |
| ULBI | Ultralife | 11/21 | 7.3200 | 0.1400 | 1.95 | 65,444 | 1 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,672,631 | 1 | |
| LAC | Lithium Americas | 11/21 | 3.8800 | 0.2300 | 6.30 | 6,410,539 | 1 | |
| QRHC | Quest Resource | 11/21 | 7.0500 | 0.1100 | 1.59 | 50,003 | 1 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 631,143 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,021,518 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 1 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 1 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 1 | |
| KNDI | Kandi Technologies | 11/21 | 1.1500 | 0.0500 | 4.55 | 214,291 | 1 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 1 | |
| GFL | GFL Environmental | 11/21 | 45.7700 | 0.5000 | 1.10 | 932,123 | 1 | |
| LSF | Laird Superfood | 11/21 | 8.3700 | 0.5600 | 7.17 | 178,074 | 1 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 447,320 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 377,954 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 1 | |
| SGML | Sigma Lithium | 11/21 | 14.6500 | 0.1900 | 1.31 | 647,303 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 988,426 | 1 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,720 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 1 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 1 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,363,273 | 1 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 1 | |
| KLTR | Kaltura | 11/21 | 2.2000 | 0.1500 | 7.32 | 614,518 | 1 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 1 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,651,793 | 1 | |
| GRFX | Graphex | 11/21 | 0.1989 | -0.0131 | -6.18 | 87,892 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/21 | 8.2000 | -0.4700 | -5.42 | 666,407 | 1 | |
| CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,295,761 | 1 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,644,245 | 1 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,843 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 1 | |
| PESI | Perma-Fix Environmental | 11/21 | 14.8100 | 0.3800 | 2.63 | 320,306 | 1 | |
| LII | Lennox International Inc. | 11/21 | 650.6000 | 25.2500 | 4.04 | 268,468 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,840,990 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 1 | |
| NXE | Nexgen Energy | 11/21 | 8.7300 | 0.4000 | 4.80 | 7,814,819 | 1 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 1 | |
| REFR | Research Frontiers | 11/21 | 1.9500 | 0 | 0 | 28,910 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| LOOP | Loop Industries | 11/21 | 1.3200 | 0.0680 | 5.43 | 24,269 | 1 | |
| FLUX | Flux Power | 11/21 | 2.3700 | 0.1700 | 7.73 | 122,032 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| NAAS | NaaS Technology | 11/21 | 3.2100 | 0.0200 | 0.63 | 185,150 | 1 | |
| ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,744,286 | 1 | |
| LEV | Lion Electric | 11/21 | 0.2387 | 0.0507 | 26.97 | 5,672,836 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,254,776 | 1 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 1 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,182,719 | 1 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 1 | |
| FSI | Flexible Solutions International | 11/21 | 3.9500 | 0 | 0 | 53,809 | 1 | |
| MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 9,037,184 | 1 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,457,489 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 1 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,295 | 1 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,336,966 | 1 | |
| AMPX | Amprius | 11/21 | 1.9800 | 0.0500 | 2.59 | 1,421,825 | 1 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 1 | |
| NEOV | NeoVolta | 11/21 | 5.4900 | 0.4200 | 8.28 | 390,983 | 1 | |
| BWEN | Broadwind | 11/21 | 1.5500 | 0 | 0 | 168,108 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 1 | |
| SCWO | 374Water | 11/21 | 1.0200 | 0.0100 | 0.99 | 337,363 | 1 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,574,535 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 1 | |
| RTC | Baijiayun | 11/21 | 9.1800 | 0.1800 | 2.00 | 31,628 | 1 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 2,017,115 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 1 |