ioneer Ltd
〈IONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GGR | Gogoro | 11/13 | 0.4850 | -0.0002 | -0.04 | 528,436 | 1 | |
| LAC | Lithium Americas | 11/13 | 4.2200 | 0.1300 | 3.18 | 13,585,775 | 1 | |
| STLD | Steel Dynamics | 11/13 | 141.9000 | -2.4500 | -1.70 | 1,159,436 | 1 | |
| FREY | FREYR Battery | 11/13 | 2.1000 | -0.0400 | -1.87 | 3,457,191 | 1 | |
| TPIC | TPI Composites | 11/13 | 2.1200 | -0.1500 | -6.61 | 857,201 | 1 | |
| NRGV | Energy Vault | 11/13 | 1.4300 | -0.5800 | -28.86 | 2,677,912 | 1 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 1 | |
| IPWR | Ideal Power | 11/13 | 7.6600 | -0.1400 | -1.79 | 42,389 | 1 | |
| VFS | VinFast | 11/13 | 4.1200 | 0.1400 | 3.52 | 1,252,927 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/13 | 27.3500 | 0.4500 | 1.67 | 1,694,958 | 1 | |
| STKL | SunOpta, Inc. | 11/13 | 7.5300 | -0.0800 | -1.05 | 812,855 | 1 | |
| SGML | Sigma Lithium | 11/13 | 14.4400 | 0.8500 | 6.25 | 1,272,685 | 1 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 1 | |
| KLTR | Kaltura | 11/13 | 2.0600 | -0.0300 | -1.44 | 306,152 | 1 | |
| BEEM | Beam Global | 11/13 | 4.2300 | -0.1600 | -3.64 | 162,946 | 1 | |
| TYGO | Tigo | 11/13 | 1.0400 | -0.0600 | -5.45 | 11,419 | 1 | |
| MP | MP Materials | 11/13 | 19.1200 | -0.7300 | -3.68 | 3,518,606 | 1 | |
| NVRI | Enviri | 11/13 | 7.1100 | 0.0200 | 0.28 | 1,052,023 | 1 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 1 | |
| GRFX | Graphex | 11/13 | 0.2100 | -0.0098 | -4.46 | 88,492 | 1 | |
| ENPH | Enphase Energy | 11/13 | 60.3900 | 0.3000 | 0.50 | 7,266,907 | 1 | |
| AYI | Acuity Brands | 11/13 | 330.7000 | -1.1800 | -0.36 | 346,287 | 1 | |
| NXE | Nexgen Energy | 11/13 | 7.3300 | -0.2700 | -3.55 | 7,635,771 | 1 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 1 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 1 | |
| EVGO | EVgo | 11/13 | 5.2000 | 0.3100 | 6.34 | 12,784,456 | 1 | |
| LKQ | LKQ | 11/13 | 38.7200 | 0.3300 | 0.86 | 2,048,418 | 1 | |
| AMPX | Amprius | 11/13 | 2.3400 | -0.1700 | -6.77 | 3,099,871 | 1 | |
| RNW | ReNew Energy | 11/13 | 5.2200 | -0.0100 | -0.19 | 412,678 | 1 | |
| RTC | Baijiayun | 11/13 | 8.7954 | 0.4354 | 5.21 | 107,525 | 1 | |
| WM | Waste Management | 11/13 | 225.6800 | 0.9000 | 0.40 | 1,087,208 | 1 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 1 | |
| RERE | ATRenew | 11/13 | 2.4100 | -0.0200 | -0.82 | 426,153 | 1 | |
| EAF | GrafTech International | 11/13 | 2.1500 | -0.0300 | -1.38 | 3,515,681 | 1 | |
| PESI | Perma-Fix Environmental | 11/13 | 13.6600 | -1.0200 | -6.95 | 212,423 | 1 | |
| OC | Owens Corning | 11/13 | 195.7700 | 5.1000 | 2.67 | 1,045,710 | 1 | |
| PLUG | Plug Power, Inc. | 11/13 | 1.9700 | 0.0600 | 3.14 | 72,590,040 | 1 | |
| NOVA | Sunnova Energy | 11/13 | 3.4100 | 0.0200 | 0.59 | 7,713,665 | 1 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 1 | |
| FTCI | FTC Solar | 11/13 | 0.4430 | -0.0120 | -2.64 | 1,059,358 | 1 | |
| BYND | Beyond Meat | 11/13 | 5.2700 | 0.2200 | 4.36 | 2,983,270 | 1 | |
| FLNC | Fluence Energy | 11/13 | 20.2200 | -0.2300 | -1.12 | 1,260,321 | 1 | |
| NKLA | Nikola | 11/13 | 3.1200 | 0.0100 | 0.32 | 2,931,698 | 1 | |
| BLDP | Ballard Power Systems | 11/13 | 1.2700 | 0 | 0 | 2,920,093 | 1 | |
| BEPC | Brookfield Renewable | 11/13 | 29.9300 | 0.1000 | 0.34 | 617,396 | 1 | |
| BLD | TopBuild | 11/13 | 359.2500 | -0.7500 | -0.21 | 275,673 | 1 | |
| NUE | Nucor | 11/13 | 152.2000 | -1.6900 | -1.10 | 2,465,526 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/13 | 22.1000 | 0 | 0 | 413,395 | 1 | |
| NIO | NIO | 11/13 | 4.6100 | 0.0300 | 0.66 | 45,111,276 | 1 | |
| ADSE | Ads-Tec Energy | 11/13 | 13.3700 | -0.1300 | -0.96 | 53,646 | 1 | |
| GEVO | Gevo | 11/13 | 1.4200 | -0.2200 | -13.41 | 7,813,436 | 1 | |
| OTLY | Oatly Group | 11/13 | 0.6452 | -0.0453 | -6.56 | 6,617,486 | 1 | |
| CHPT | ChargePoint | 11/13 | 1.1000 | -0.0300 | -2.65 | 13,103,917 | 1 | |
| SCCO | Southern Copper | 11/13 | 100.9900 | -1.7100 | -1.67 | 740,630 | 1 | |
| ENLT | Enlight | 11/13 | 15.9000 | 0.7500 | 4.95 | 33,293 | 1 | |
| LOOP | Loop Industries | 11/13 | 1.2950 | -0.0263 | -1.99 | 15,477 | 1 | |
| ZM | Zoom Video Communications | 11/13 | 85.0400 | -1.2800 | -1.48 | 2,728,978 | 1 | |
| UEC | Uranium Energy | 11/13 | 7.2700 | -0.4100 | -5.34 | 6,682,789 | 1 | |
| ERO | Ero Copper | 11/13 | 15.6100 | -0.7000 | -4.29 | 675,184 | 1 | |
| JCI | Johnson Controls | 11/13 | 85.7100 | 0.5500 | 0.65 | 3,449,892 | 1 | |
| UUUU | Energy Fuels | 11/13 | 6.3800 | -0.3300 | -4.92 | 3,636,279 | 1 | |
| UROY | Uranium Royalty | 11/13 | 2.5100 | -0.1500 | -5.64 | 2,380,049 | 1 | |
| OPAL | OPAL Fuels | 11/13 | 3.7300 | 0.0300 | 0.81 | 70,816 | 1 | |
| ULBI | Ultralife | 11/13 | 7.7500 | -0.2500 | -3.13 | 33,891 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/13 | 6.2900 | 0.3100 | 5.18 | 930,829 | 1 | |
| MNTK | Montauk Renewables | 11/13 | 4.1100 | -1.0800 | -20.81 | 807,275 | 1 | |
| AMPS | Altus Power | 11/13 | 3.9500 | 0.8400 | 27.01 | 3,489,562 | 1 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 1 | |
| FSI | Flexible Solutions International | 11/13 | 4.2200 | -0.1300 | -2.99 | 52,725 | 1 | |
| BWEN | Broadwind | 11/13 | 1.6300 | -0.0600 | -3.55 | 502,608 | 1 | |
| SMR | NuScale Power | 11/13 | 24.9800 | 1.7400 | 7.49 | 16,784,288 | 1 | |
| TMC | TMC | 11/13 | 0.9564 | -0.0236 | -2.41 | 1,731,841 | 1 | |
| MTUS | Metallus | 11/13 | 15.3600 | -0.4300 | -2.72 | 380,033 | 1 | |
| CBAT | CBAK Energy | 11/13 | 0.9278 | -0.0472 | -4.84 | 434,534 | 1 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 1 | |
| GOEV | Canoo | 11/13 | 0.6240 | -0.1110 | -15.10 | 14,184,246 | 1 | |
| CLNE | Clean Energy Fuels | 11/13 | 2.8000 | -0.1500 | -5.08 | 2,547,281 | 1 | |
| LCID | Lucid Group | 11/13 | 2.1800 | 0.0400 | 1.87 | 84,342,904 | 1 | |
| FIX | Comfort Systems USA | 11/13 | 446.2800 | -16.7500 | -3.62 | 386,608 | 1 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 1 | |
| STEM | Stem | 11/13 | 0.3750 | -0.0180 | -4.58 | 9,488,918 | 1 | |
| AAON | AAON | 11/13 | 134.6300 | -3.1000 | -2.25 | 423,661 | 1 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/13 | 44.0000 | -0.2700 | -0.61 | 310,130 | 1 | |
| EVEX | Eve | 11/13 | 3.0900 | -0.0500 | -1.59 | 250,082 | 1 | |
| ACHR | Archer | 11/13 | 4.2800 | -0.3800 | -8.15 | 33,046,802 | 1 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/13 | 21.5600 | 0.2300 | 1.08 | 997,207 | 1 | |
| DOCU | DocuSign | 11/13 | 81.8100 | -0.6600 | -0.80 | 2,368,111 | 1 | |
| KNDI | Kandi Technologies | 11/13 | 1.2500 | -0.0300 | -2.34 | 123,746 | 1 | |
| NIU | Niu Technologies | 11/13 | 2.0400 | -0.0900 | -4.23 | 563,716 | 1 | |
| LI | Li Auto | 11/13 | 22.3500 | -0.2600 | -1.15 | 6,291,940 | 1 | |
| AUDC | AudioCodes | 11/13 | 8.4100 | -0.0500 | -0.59 | 59,827 | 1 | |
| PCT | PureCycle | 11/13 | 11.7900 | -0.8700 | -6.87 | 3,710,420 | 1 | |
| GFL | GFL Environmental | 11/13 | 44.7500 | 0.4800 | 1.08 | 1,112,123 | 1 | |
| LSF | Laird Superfood | 11/13 | 8.4000 | -0.5600 | -6.25 | 115,107 | 1 | |
| PWR | Quanta Services Inc. | 11/13 | 326.8800 | -0.3900 | -0.12 | 941,763 | 1 | |
| ALTM | Arcadium Lithium | 11/13 | 5.2500 | -0.0500 | -0.94 | 13,192,774 | 1 | |
| MYRG | MYR Group, Inc. | 11/13 | 148.5700 | 0.2700 | 0.18 | 198,311 | 1 | |
| LEV | Lion Electric | 11/13 | 0.3636 | -0.0042 | -1.14 | 442,133 | 1 | |
| ORGN | Origin Materials | 11/13 | 1.2300 | -0.0200 | -1.60 | 3,024,750 | 1 | |
| SEDG | SolarEdge Technologies | 11/13 | 12.1000 | -0.1400 | -1.14 | 10,728,933 | 1 | |
| NVX | NOVONIX | 11/13 | 2.1400 | -0.0500 | -2.28 | 30,875 | 1 | |
| ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 1 | |
| SPRU | Spruce Power | 11/13 | 2.4900 | 0.1500 | 6.41 | 99,048 | 1 | |
| WLDN | Willdan Group, Inc. | 11/13 | 43.8300 | -1.7900 | -3.92 | 179,398 | 1 | |
| VMI | Valmont Industries | 11/13 | 341.7200 | -3.5100 | -1.02 | 155,844 | 1 | |
| XPEV | XPeng | 11/13 | 13.3500 | -0.3200 | -2.34 | 16,477,884 | 1 | |
| CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 1 | |
| CARR | Carrier Global | 11/13 | 76.4000 | 0.9600 | 1.27 | 7,806,449 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/13 | 25.3200 | 0.3500 | 1.40 | 124,698 | 1 | |
| EOSE | Eos Energy Enterprises | 11/13 | 2.3100 | -0.0700 | -2.94 | 6,187,662 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 1 | |
| HAIN | Hain Celestial Group | 11/13 | 6.6200 | -0.0600 | -0.90 | 1,278,288 | 1 | |
| BLNK | Blink Charging | 11/13 | 1.6900 | -0.0900 | -5.06 | 5,202,345 | 1 | |
| IBP | Installed Building | 11/13 | 207.7300 | 0.0800 | 0.04 | 326,612 | 1 | |
| GWH | ESS Tech | 11/13 | 8.9000 | -0.2000 | -2.20 | 116,697 | 1 | |
| QS | QuantumScape | 11/13 | 4.8800 | 0.0400 | 0.83 | 16,368,856 | 1 | |
| QRHC | Quest Resource | 11/13 | 7.1200 | 0.0700 | 0.99 | 45,638 | 1 | |
| LNZA | LanzaTech | 11/13 | 1.3100 | -0.1000 | -7.09 | 477,923 | 1 | |
| LEU | Centrus Energy | 11/13 | 81.6000 | -9.9100 | -10.83 | 1,596,453 | 1 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 1 | |
| SOL | Emeren | 11/13 | 2.0700 | 0.0500 | 2.48 | 265,844 | 1 | |
| DQ | DAQO New Energy | 11/13 | 20.7400 | -0.8700 | -4.03 | 1,010,918 | 1 | |
| URG | Ur-Energy | 11/13 | 1.1900 | 0.0200 | 1.71 | 4,679,777 | 1 | |
| CSIQ | Canadian Solar | 11/13 | 11.9100 | -0.1800 | -1.49 | 2,147,282 | 1 | |
| LVWR | LiveWire | 11/13 | 6.4200 | 0.0200 | 0.31 | 28,575 | 1 | |
| RIVN | Rivian | 11/13 | 12.0300 | 1.4500 | 13.71 | 119,810,168 | 1 | |
| RUN | Sunrun | 11/13 | 10.2700 | 0.5300 | 5.44 | 12,630,424 | 1 | |
| REFR | Research Frontiers | 11/13 | 2.0000 | -0.1000 | -4.76 | 42,732 | 1 | |
| NAAS | NaaS Technology | 11/13 | 2.7700 | 0.2400 | 9.49 | 227,922 | 1 | |
| FLUX | Flux Power | 11/13 | 2.4000 | -0.1400 | -5.51 | 78,713 | 1 | |
| HYLN | Hyliion | 11/13 | 2.7000 | -0.1800 | -6.25 | 1,538,123 | 1 | |
| MVST | Microvast | 11/13 | 0.7951 | 0.6144 | 340.01 | 1,087,945,856 | 1 | |
| JOBY | Joby Aviation | 11/13 | 5.9000 | -0.4200 | -6.65 | 19,162,152 | 1 | |
| SCWO | 374Water | 11/13 | 1.3950 | -0.0550 | -3.79 | 211,849 | 1 | |
| NEOV | NeoVolta | 11/13 | 5.1100 | -0.2200 | -4.13 | 713,332 | 1 | |
| SHLS | Shoals Technologies | 11/13 | 4.9500 | 0.1000 | 2.06 | 5,424,507 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/13 | 13.5200 | 1.8300 | 15.65 | 2,549,861 | 1 | |
| CCJ | Cameco | 11/13 | 52.9800 | -1.4300 | -2.63 | 5,121,335 | 1 | |
| SLDP | Solid Power | 11/13 | 1.1300 | 0.0700 | 6.60 | 3,296,862 | 1 | |
| TSLA | Tesla | 11/13 | 330.2400 | 1.7500 | 0.53 | 125,405,600 | 1 | |
| LII | Lennox International Inc. | 11/13 | 619.3400 | 3.2600 | 0.53 | 303,112 | 1 | |
| WBX | Wallbox | 11/13 | 0.8105 | -0.0096 | -1.17 | 450,777 | 1 | |
| DNN | Denison Mines | 11/13 | 2.0800 | -0.0700 | -3.26 | 28,783,860 | 1 | |
| FSLR | First Solar | 11/13 | 182.1300 | -0.1300 | -0.07 | 2,663,476 | 1 | |
| AMLI | American Lithium | 11/13 | 0.7520 | 0.0276 | 3.81 | 587,062 | 1 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 1 | |
| TGLS | Tecnoglass | 11/13 | 73.8300 | -0.1100 | -0.15 | 459,362 | 1 | |
| ELVA | Electrovaya | 11/13 | 2.1312 | 0.0412 | 1.97 | 21,497 | 1 | |
| AMRC | Ameresco | 11/13 | 26.2800 | -0.1700 | -0.64 | 379,047 | 1 |