首頁 / 個股資料 / 相關公司 / ETF成分股
Ionis Pharmaceuticals, Inc.
〈IONS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 61
SRPT Sarepta Therapeutics 11/12 114.3200 -3.5200 -2.99 1,104,259 57
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 56
ALNY Alnylam Pharmaceuticals 11/12 268.9500 -10.8700 -3.88 1,040,950 54
INCY Incyte 11/12 80.5800 -0.9500 -1.17 1,730,582 50
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 49
ITCI Intra-Cellular 11/12 88.4900 -3.0800 -3.36 791,560 48
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 48
RGEN Repligen 11/12 148.5900 9.0800 6.51 1,398,759 48
REGN Regeneron Pharmaceuticals 11/12 821.0000 -4.6800 -0.57 676,565 47
EXAS Exact Sciences 11/12 50.1600 -1.1700 -2.28 4,164,118 47
VRTX Vertex Pharmaceuticals 11/12 490.0000 -11.7200 -2.34 1,181,787 47
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 46
NTRA Natera 11/12 135.1200 1.1500 0.86 2,442,348 46
JAZZ Jazz Pharmaceuticals 11/12 127.7400 0.6200 0.49 994,497 45
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 45
PEN Penumbra 11/12 236.2200 -5.8500 -2.42 271,963 45
BRKR Bruker 11/12 56.0200 -0.6300 -1.11 923,343 45
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 44
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 44
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 44
ROKU Roku 11/12 76.6200 -0.5000 -0.65 2,779,387 44
BMRN BioMarin 11/12 66.1300 -0.2400 -0.36 1,118,009 44
BIIB Biogen 11/12 168.2800 -3.7500 -2.18 1,405,720 44
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 43
NTNX Nutanix 11/12 72.2400 0.3800 0.53 1,513,343 43
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 43
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 43
ETSY Etsy 11/12 54.0000 0 0 3,588,671 42
OLED Universal Display Corporation 11/12 172.5500 -2.3700 -1.35 431,183 42
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 42
MKSI MKS Instruments 11/12 112.9100 -1.2600 -1.10 649,530 42
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 42
PCTY Paylocity 11/12 212.8500 1.6800 0.80 376,731 41
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 41
INSP Inspire Medical Systems 11/12 190.7500 -11.2900 -5.59 639,700 41
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 41
CGNX Cognex 11/12 42.1900 -0.6700 -1.56 668,221 41
RARE Ultragenyx Pharmaceutical 11/12 47.8400 -2.8900 -5.70 856,952 41
GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 41
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 40
BPMC Blueprint Medicines 11/12 96.6200 -3.2500 -3.25 446,525 40
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 40
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 40
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 40
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 40
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 40
SMAR Smartsheet 11/12 55.8200 -0.0800 -0.14 4,057,987 40
TECH Bio-Techne 11/12 74.4100 -0.2800 -0.37 802,023 40
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 39
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 39
S SentinelOne 11/12 27.7100 0.5300 1.95 4,289,917 39
SITE SiteOne Landscape Supply 11/12 147.4600 -4.9400 -3.24 221,903 39
ROIV Roivant Sciences 11/12 11.6400 -0.1700 -1.44 5,121,197 39
ELAN Elanco Animal Health 11/12 14.1200 -0.1500 -1.05 3,832,074 39
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 39
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 39
CRL Charles River Laboratories 11/12 215.9400 -4.7500 -2.15 756,176 39
GMED Globus Medical 11/12 83.4200 1.4300 1.74 1,392,957 39
PODD Insulet 11/12 275.1000 -0.6000 -0.22 682,997 39
RL Ralph Lauren Class A 11/12 209.5900 -4.2800 -2.00 705,045 39
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 39
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 39
APLS Apellis Pharmaceuticals 11/12 29.2600 -0.3200 -1.08 1,171,737 38
INSM Insmed 11/12 70.1400 -1.6800 -2.34 1,665,298 38
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 38
CTLT Catalent 11/12 59.2500 -0.2100 -0.35 1,275,796 38
HAS Hasbro 11/12 63.4200 -0.7300 -1.14 1,367,824 38
BPOP Popular 11/12 96.7000 -0.6100 -0.63 458,068 38
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 38
CVNA Carvana 11/12 246.7500 -3.3100 -1.32 1,918,649 38
JLL Jones Lang LaSalle 11/12 266.4400 -6.7600 -2.47 290,097 38
JEF Jefferies Financial Group 11/12 74.3200 0.2800 0.38 2,676,296 38
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 38
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 38
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 38
ELS Equity Lifestyle Properties, Inc 11/12 72.2400 -0.2700 -0.37 1,424,479 37
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 37
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 37
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 37
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 37
MRNA Moderna 11/12 43.4700 0.7200 1.68 10,698,015 37
LFUS Littelfuse 11/12 252.6100 -4.0900 -1.59 53,301 37
AZEK AZEK 11/12 47.2200 -0.6900 -1.44 875,054 37
WSC WillScot 11/12 37.6500 -0.4900 -1.28 3,168,623 37
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 37
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 37
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 37
GNTX Gentex 11/12 30.3600 0.1700 0.56 1,654,120 37
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 37
MIDD The Middleby Corporation 11/12 137.3400 -2.3000 -1.65 451,305 37
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 37
BIO Bio-Rad Laboratories - Class A 11/12 364.5300 -1.4200 -0.39 212,097 37
VKTX Viking Therapeutics 11/12 60.6000 -2.3700 -3.76 8,255,960 37
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 37
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 36
ELF e.l.f. Beauty 11/12 131.3300 -2.8200 -2.10 2,743,992 36
FIVE Five Below 11/12 83.2600 0.2600 0.31 1,962,802 36
SOFI SoFi Technologies 11/12 13.8200 -0.2900 -2.06 59,895,592 36
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 36
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 36
PSTG Pure Storage 11/12 50.1500 -2.4700 -4.69 5,287,235 36
TOST Toast 11/12 39.4300 1.4800 3.90 12,542,504 36
BFAM Bright Horizons Family Solutions Inc. 11/12 111.5800 -2.2400 -1.97 720,236 36
EWBC East West Bancorp 11/12 106.7200 0.7400 0.70 709,263 36
DUOL Duolingo 11/12 314.3300 -3.9000 -1.23 476,398 36
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 36
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 36
LBRDK Liberty Broadband - Class C 11/12 97.6200 -0.8400 -0.85 1,174,800 36
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 36
FND Floor & Decor Holdings 11/12 101.5900 -2.6700 -2.56 1,310,475 36
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 36
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 36
XRAY DENTSPLY SIRONA 11/12 17.7700 0.1200 0.68 4,356,933 36
VOYA Voya Financial 11/12 83.3200 0.0800 0.10 572,409 36
ACHC Acadia Healthcare 11/12 40.1100 -1.3300 -3.21 1,432,724 36
CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 36
GNRC Generac Holdings Inc. 11/12 190.3200 -4.7900 -2.46 615,675 36
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 36
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 36