首頁 / 個股資料 / 相關公司 / ETF成分股
Innospec Inc.
〈IOSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 66
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 64
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 64
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 64
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 63
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 63
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 63
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 62
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 62
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 60
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 60
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 60
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 59
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 59
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 58
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 58
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 58
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 57
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 57
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 57
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 57
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 56
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 56
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 56
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 56
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 56
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 56
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 56
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 56
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 56
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 56
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 56
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 56
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 56
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 56
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 56
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 55
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 55
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 55
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 55
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 55
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 55
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 55
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 55
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 55
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 55
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 54
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 54
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 54
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 54
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 54
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 54
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 54
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 54
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 53
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 53
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 53
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 53
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 53
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 53
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 53
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 53
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 53
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 53
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 53
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 53
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 53
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 53
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 53
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 53
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 53
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 52
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 52
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 52
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 52
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 52
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 52
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 52
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 52
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 52
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 52
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 52
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 52
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 52
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 52
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 52
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 52
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 52
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 51
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 51
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 51
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 51
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 51
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 51
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 51
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 51
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 51
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 51
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 51
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 51
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 51
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 51
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 51
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 51
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 51