首頁 / 個股資料 / 相關公司 / ETF成分股
International Paper Company
〈IP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 507
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 456
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 360
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 313
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 286
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 285
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 284
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 280
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 274
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 269
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 267
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 263
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 263
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 260
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 256
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 256
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 256
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 256
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 252
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 249
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 248
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 247
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 247
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 246
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 246
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 244
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 243
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 243
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 243
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 241
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 234
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 229
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 226
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 225
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 224
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 223
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 222
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 222
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 222
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 222
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 222
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 221
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 220
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 219
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 218
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 218
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 217
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 217
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 216
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 214
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 214
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 213
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 212
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 211
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 210
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 210
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 210
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 209
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 208
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 207
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 207
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 207
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,573,183 207
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 206
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 206
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 206
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 205
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 205
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 205
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 204
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 204
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 204
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 203
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 203
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 203
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 203
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 202
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 202
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 202
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 202
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 201
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 201
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 200
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 200
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 200
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 200
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 199
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 199
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 199
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 199
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 199
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 198
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 198
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 198
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 198
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 198
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 198
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 198
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 659,387 197
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 196