首頁 / 個股資料 / 相關公司 / ETF成分股
IperionX Limited
〈IPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,704 5
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 5
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 5
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,305,328 4
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 3
SPI SPI Energy 09/19 0.4052 0.0149 3.82 483,926 3
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,904 3
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 3
PETS PetMed Express 09/19 3.7800 0.1600 4.42 212,410 3
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,449,821 3
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 3
GRI GRI Bio 09/19 0.4600 -0.0132 -2.79 69,285 3
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 95,781 3
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 505,171 3
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,105 3
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 3
EVOK Evoke Pharma 09/19 4.4400 0.2000 4.72 60,429 3
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 3
GLPG Galapagos 09/19 30.4400 0.1600 0.53 175,220 3
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,649 3
INDV Indivior 09/19 9.6800 -0.0900 -0.92 798,510 3
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 3
NOK Nokia 09/19 4.2500 0.0600 1.43 30,074,572 3
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 3
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 3
SBS Companhia de Saneamento Basico d 09/19 17.6200 -0.0500 -0.28 606,064 3
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,191 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 3
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,123,611 3
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 3
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,681,478 3
GROW U.S. Global Investors 09/19 2.5250 -0.0150 -0.59 23,478 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,257,598 3
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 3
ICG Intchains 09/19 7.6700 -0.0400 -0.52 15,327 3
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,897,367 3
ESP Espey Mfg. & Electronics 09/19 25.4500 0.8200 3.33 20,367 3
GNS Genius Group 09/19 0.8200 -0.0200 -2.38 261,769 3
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 3
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 3
BUR Burford Capital 09/19 13.6900 0.3100 2.32 469,672 3
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 590,014 3
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 262,853 3
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 3
AGR Avangrid 09/19 35.7800 0.0500 0.14 468,091 3
CLCO CoolCo 09/19 11.3500 0 0 183,491 2
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 2
BORR Borr Drilling 09/19 5.7800 0.2100 3.77 1,572,062 2
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 2
WAVE Eco Wave Power 09/19 3.4500 -0.2000 -5.48 14,348 2
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,614 2
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 937,951 2
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 2
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 2
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 274,162 2
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 2
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 2
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,751 2
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 2
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,511 2
FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 2
HMC Honda Motor 09/19 32.6200 0.8900 2.80 744,743 2
CARM Carisma Therapeutics 09/19 0.9806 -0.0194 -1.94 132,629 2
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,442,477 2
STG Sunlands Technology 09/19 6.2400 0.3000 5.05 15,393 2
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 2
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 2
PLX Protalix BioTherapeutics 09/19 1.1500 0.0600 5.50 110,429 2
FRO Frontline 09/19 23.9400 0.8000 3.46 1,527,323 2
RECT Rectitude Holdings 09/19 3.2400 0.0700 2.21 10,064 2
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 979,751 2
SHOT Safety Shot 09/19 1.4600 -0.1100 -7.01 1,835,560 2
ATS ATS 09/19 28.4500 1.4900 5.53 345,532 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 2
BG Bunge 09/19 100.3600 2.6500 2.71 1,497,040 2
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,651,335 2
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,637 2
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 2
ITP IT Tech Packaging 09/19 0.2454 -0.0029 -1.17 22,523 2
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 2
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,258 2
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 2
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,552 2
TOP TOP Financial Group 09/19 1.5100 0.0300 2.03 111,948 2
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,728 2
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,182,360 2
ENG ENGlobal 09/19 1.4300 0.1800 14.40 40,517 2
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 2
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,823,692 2
PAL Proficient Auto Logistics 09/19 17.2900 0.0400 0.23 233,561 2
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 2
COR Cencora 09/19 226.5600 -1.9200 -0.84 2,204,092 2
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 2
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 2
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,456,556 2
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,365,499 2
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 723,162 2
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 2
RWAY Runway Growth Finance 09/19 10.3700 0.0400 0.39 217,778 2
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,112 2
BB BlackBerry 09/19 2.4200 0.0400 1.68 6,435,750 2
SENS Senseonics 09/19 0.3675 -0.0426 -10.39 17,806,106 2
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,092 2
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,879 2
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,707 2
ICAD iCAD 09/19 1.5600 -0.0700 -4.29 103,749 2
EPR EPR Properties 09/19 48.7300 0.0600 0.12 461,387 2
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 2
MOVE Movano 09/19 0.3600 0 0 91,525 2
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 2
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,696 2
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,907 2
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 2