首頁 / 個股資料 / 相關公司 / ETF成分股
Iridium Communications Inc
〈IRDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 57
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 54
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 54
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 54
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 54
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 53
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 53
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 53
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 53
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 53
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 53
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 52
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 52
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 52
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 52
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 51
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 51
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 51
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 51
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 51
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 51
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 51
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 50
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 50
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 50
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 50
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 50
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 50
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 49
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 49
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 49
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 49
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 49
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 49
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 49
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 49
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 49
RH RH 11/21 344.7300 7.9300 2.35 475,760 49
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 49
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 49
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 48
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 48
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 48
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 48
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 48
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 48
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 48
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 48
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 48
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 48
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 48
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 48
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 47
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 47
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 47
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 47
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 47
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 47
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 47
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 47
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 47
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 46
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 46
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 46
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 46
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 46
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 46
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 46
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 46
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 46
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 46
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 46
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 46
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 46
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 46
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 46
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 46
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 46
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 46
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 46
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 46
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 45
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 45
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 45
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 45
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 45
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 45
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 45
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 45
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 45
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 45
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 45
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 45
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 45
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 45
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 45
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 44
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 44
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 44
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 44
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 44
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 44
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 44
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 44
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 44
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 44
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 44
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 44
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 44
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 44
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 44
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 44
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 44
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 44
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 44