首頁 / 個股資料 / 相關公司 / ETF成分股
Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 329
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 284
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 284
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 268
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 265
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 248
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 243
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 243
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 242
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 240
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 240
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 237
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 232
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 230
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 227
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 225
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 225
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 223
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 223
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 222
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 222
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 220
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 216
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 215
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 212
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 210
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 210
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 209
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 208
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 208
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 208
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 207
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 206
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 206
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 205
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 205
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 204
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 204
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 204
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 203
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 203
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 203
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 202
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 201
EQIX Equinix 11/20 918.9400 -4.0600 -0.44 664,296 200
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 199
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 198
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 198
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 198
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 197
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 196
AVB Avalonbay Communities 11/20 228.1400 -1.2400 -0.54 429,909 196
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 195
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 194
DLR Digital Realty Trust 11/20 185.9100 -1.3600 -0.73 1,433,841 194
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 194
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 193
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 193
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 193
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 192
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 192
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 191
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 191
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 191
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 190
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 190
SBAC SBA Communications 11/20 218.9400 -0.5300 -0.24 566,396 189
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 189
PSA Public Storage 11/20 332.8600 -1.5900 -0.48 531,218 188
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 188
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 188
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 188
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 188
EQR Equity Residential 11/20 73.9200 -0.5800 -0.78 1,360,226 187
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 186
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 185
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 185
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 185
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 185
HOLX Hologic 11/20 78.0400 -0.5300 -0.67 1,299,669 184
NDAQ Nasdaq 11/20 80.0800 -0.0800 -0.10 1,647,456 184
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 184
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 184
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 184
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 184
SYK Stryker 11/20 385.6800 -3.0000 -0.77 1,098,082 183
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 183
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 183
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 183
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 183
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 182
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 182
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 182
IR Ingersoll Rand 11/20 103.1100 0.7300 0.71 1,989,958 182
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 182
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 182
CL Colgate-Palmolive 11/20 93.9100 0.3000 0.32 4,302,453 181
BBY Best Buy 11/20 86.7700 -0.2500 -0.29 4,051,926 181
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 181
CAH Cardinal Health 11/20 120.3400 2.0100 1.70 2,023,126 180
CMI Cummins 11/20 360.9500 -0.9100 -0.25 488,822 180
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 180
WY Weyerhaeuser 11/20 30.6700 -0.0100 -0.03 3,593,489 180