iRhythm Technologies, Inc.
〈IRTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 34 | |
| EVH | Evolent Health | 11/12 | 14.4400 | -0.6900 | -4.56 | 3,641,894 | 32 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 31 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 31 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 31 | |
| PRCT | PROCEPT BioRobotics | 11/12 | 95.5500 | -1.8500 | -1.90 | 868,027 | 30 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 29 | |
| TMDX | TransMedics Group | 11/12 | 91.4100 | 2.3000 | 2.58 | 1,636,536 | 29 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 28 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 28 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 28 | |
| LNTH | Lantheus Holdings | 11/12 | 85.1500 | 1.0700 | 1.27 | 1,725,883 | 28 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 28 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 28 | |
| TENB | Tenable Holdings | 11/12 | 41.8900 | 0.4600 | 1.11 | 1,008,706 | 27 | |
| AXNX | Axonics | 11/12 | 70.4900 | 0.0100 | 0.01 | 353,818 | 27 | |
| QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 27 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 27 | |
| GH | Guardant Health | 11/12 | 29.7300 | 0.3700 | 1.26 | 1,922,042 | 27 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 27 | |
| PRVA | Privia Health | 11/12 | 22.5800 | -0.2200 | -0.96 | 810,028 | 27 | |
| BPMC | Blueprint Medicines | 11/12 | 96.6200 | -3.2500 | -3.25 | 446,525 | 27 | |
| SLAB | Silicon Laboratories | 11/12 | 105.1600 | -3.2200 | -2.97 | 284,376 | 27 | |
| NARI | Inari Medical | 11/12 | 51.3000 | -2.0500 | -3.84 | 461,459 | 27 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 27 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 27 | |
| HQY | HealthEquity | 11/12 | 100.2000 | -0.0700 | -0.07 | 457,826 | 27 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 27 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 27 | |
| PGNY | Progyny | 11/12 | 17.1800 | 0.1200 | 0.70 | 1,984,446 | 26 | |
| PCVX | Vaxcyte | 11/12 | 99.3800 | -4.2600 | -4.11 | 1,547,424 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 26 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 26 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 26 | |
| NOVT | Novanta | 11/12 | 174.7100 | -4.0500 | -2.27 | 146,510 | 26 | |
| KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 26 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 26 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 26 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 26 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 26 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 26 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 26 | |
| TDOC | Teladoc Health | 11/12 | 9.7000 | -0.1100 | -1.12 | 5,706,686 | 25 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 25 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 25 | |
| NVCR | NovoCure | 11/12 | 17.8200 | -0.3700 | -2.03 | 1,006,855 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 11/12 | 82.7300 | -2.6000 | -3.05 | 821,963 | 25 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 25 | |
| RVMD | Revolution Medicines | 11/12 | 59.3300 | -1.2700 | -2.10 | 1,236,321 | 25 | |
| BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 25 | |
| NEO | NeoGenomics | 11/12 | 16.3300 | -0.0200 | -0.12 | 706,505 | 25 | |
| SGRY | Surgery Partners | 11/12 | 29.5700 | -1.8600 | -5.92 | 2,270,942 | 25 | |
| OPCH | Option Care Health | 11/12 | 22.8500 | -0.0100 | -0.04 | 2,218,137 | 25 | |
| STAA | STAAR Surgical | 11/12 | 29.0200 | -1.4000 | -4.60 | 502,939 | 25 | |
| RPD | Rapid7 | 11/12 | 41.7600 | 0.3700 | 0.89 | 588,215 | 25 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 25 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 25 | |
| VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 25 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 25 | |
| FOLD | Amicus Therapeutics | 11/12 | 10.4900 | -0.2000 | -1.87 | 2,683,296 | 25 | |
| MYGN | Myriad Genetics | 11/12 | 16.1700 | -1.1400 | -6.59 | 1,104,232 | 25 | |
| NEOG | Neogen | 11/12 | 15.3400 | -1.0600 | -6.46 | 2,736,547 | 25 | |
| BL | BlackLine | 11/12 | 61.1500 | -1.3700 | -2.19 | 426,975 | 25 | |
| VCYT | Veracyte | 11/12 | 38.2400 | -0.6500 | -1.67 | 796,321 | 25 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 24 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 24 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 24 | |
| RMBS | Rambus | 11/12 | 55.3700 | -0.5200 | -0.93 | 857,363 | 24 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 24 | |
| SMPL | Simply Good Foods | 11/12 | 36.7100 | -0.1700 | -0.46 | 982,597 | 24 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 24 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 24 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 24 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 24 | |
| INSP | Inspire Medical Systems | 11/12 | 190.7500 | -11.2900 | -5.59 | 639,700 | 24 | |
| IPAR | Interparfums | 11/12 | 126.0000 | -2.8000 | -2.17 | 269,466 | 24 | |
| LANC | Lancaster Colony | 11/12 | 192.2500 | -3.4600 | -1.77 | 166,597 | 24 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 24 | |
| WK | Workiva | 11/12 | 92.2900 | -2.0700 | -2.19 | 395,540 | 24 | |
| AMBA | Ambarella | 11/12 | 59.7100 | -1.9500 | -3.16 | 300,191 | 24 | |
| WHD | Cactus | 11/12 | 66.9500 | -1.6300 | -2.38 | 672,272 | 24 | |
| CYTK | Cytokinetics | 11/12 | 56.1900 | -2.4300 | -4.15 | 1,033,077 | 24 | |
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 24 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 24 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 24 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 24 | |
| MMS | Maximus | 11/12 | 90.5400 | -0.9700 | -1.06 | 448,259 | 24 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 24 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 24 | |
| SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,317 | 24 | |
| MDGL | Madrigal Pharmaceuticals | 11/12 | 339.0400 | -0.6200 | -0.18 | 373,795 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 11/12 | 64.0600 | -1.5200 | -2.32 | 388,321 | 24 | |
| MASI | Masimo | 11/12 | 160.8500 | -0.7800 | -0.48 | 478,509 | 24 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 24 | |
| PJT | PJT Partners | 11/12 | 159.5900 | -1.1400 | -0.71 | 178,620 | 23 | |
| SKY | Champion Homes | 11/12 | 94.9200 | -2.1400 | -2.20 | 341,840 | 23 | |
| RCKT | Rocket Pharmaceuticals | 11/12 | 16.0300 | -0.8300 | -4.92 | 965,350 | 23 | |
| HLNE | Hamilton Lane | 11/12 | 196.9000 | -4.7200 | -2.34 | 359,560 | 23 | |
| CWST | Casella Waste Systems | 11/12 | 107.5100 | 0 | 0 | 297,264 | 23 | |
| PI | Impinj | 11/12 | 194.6400 | -4.6600 | -2.34 | 312,090 | 23 | |
| TGTX | TG Therapeutics | 11/12 | 30.9100 | 0.1700 | 0.55 | 5,489,327 | 23 | |
| VC | Visteon | 11/12 | 94.1400 | 0.6500 | 0.70 | 268,999 | 23 | |
| BOOT | Boot Barn | 11/12 | 134.6300 | -1.7800 | -1.30 | 1,132,237 | 23 | |
| ALTR | Altair Engineering | 11/12 | 104.0000 | 0 | 0 | 1,000,497 | 23 | |
| OII | Oceaneering International | 11/12 | 28.3000 | -0.3000 | -1.05 | 711,648 | 23 | |
| RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 23 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 23 | |
| CNS | Cohen & Steers | 11/12 | 102.2400 | -2.7700 | -2.64 | 193,412 | 23 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 23 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,280 | 23 | |
| OSCR | Oscar Health | 11/12 | 13.5600 | -0.2400 | -1.74 | 4,378,779 | 23 | |
| CVCO | Cavco Industries | 11/12 | 467.6100 | -14.0100 | -2.91 | 54,379 | 23 | |
| BEAM | Beam Therapeutics | 11/12 | 27.9400 | -2.4100 | -7.94 | 1,577,177 | 23 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 23 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 23 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 23 | |
| FN | Fabrinet | 11/12 | 258.8500 | -12.0800 | -4.46 | 374,381 | 23 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 23 | |
| KWR | Quaker Houghton | 11/12 | 171.2100 | -1.9200 | -1.11 | 89,264 | 23 | |
| IOVA | Iovance Biotherapeutics | 11/12 | 9.6900 | -0.9600 | -9.01 | 8,871,959 | 23 | |
| NTLA | Intellia Therapeutics | 11/12 | 16.6500 | -0.8500 | -4.86 | 2,634,359 | 23 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 23 | |
| BOX | Box | 11/12 | 34.2400 | -0.2400 | -0.70 | 2,877,575 | 23 |