iRhythm Technologies, Inc.
〈IRTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 34 | |
| EVH | Evolent Health | 11/21 | 11.5900 | 0.2800 | 2.48 | 2,987,159 | 32 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 31 | |
| GKOS | Glaukos | 11/21 | 140.8300 | -0.6100 | -0.43 | 241,846 | 31 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 31 | |
| PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 30 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 29 | |
| TMDX | TransMedics Group | 11/21 | 79.3400 | 2.1400 | 2.77 | 1,533,763 | 29 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 28 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 316,200 | 28 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 28 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 28 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 28 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 28 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 27 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 27 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 27 | |
| HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 27 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 27 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 27 | |
| PRVA | Privia Health | 11/21 | 21.0800 | 0.2900 | 1.39 | 337,617 | 27 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 27 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 27 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 27 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 27 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 27 | |
| GH | Guardant Health | 11/21 | 30.9800 | 0.3000 | 0.98 | 1,694,789 | 27 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 27 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 26 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 26 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 26 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 26 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 26 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 26 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 26 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 26 | |
| PGNY | Progyny | 11/21 | 14.9700 | 0.9900 | 7.08 | 1,647,082 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 26 | |
| NOVT | Novanta | 11/21 | 164.7200 | -0.2200 | -0.13 | 321,576 | 26 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 26 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 26 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 26 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 25 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 25 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 25 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 25 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 25 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 25 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 25 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 25 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 25 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 25 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 25 | |
| TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 25 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 25 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 25 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 25 | |
| SGRY | Surgery Partners | 11/21 | 23.3500 | 0.8400 | 3.73 | 948,575 | 25 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 25 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 25 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 25 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 25 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 24 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 24 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 24 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 24 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 24 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 24 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 24 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 24 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 24 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 24 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 24 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 24 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 24 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 24 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 24 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 24 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 24 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 24 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 24 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 24 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 24 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 24 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 24 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 24 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 24 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 24 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 24 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 24 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 24 | |
| SMPL | Simply Good Foods | 11/21 | 39.1100 | -0.0300 | -0.08 | 1,582,631 | 23 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 23 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 23 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 23 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 23 | |
| CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 346,743 | 23 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 23 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 23 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 23 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 23 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 23 | |
| KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,535 | 23 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 23 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 23 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 23 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 23 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 23 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 23 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 23 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 23 | |
| OSCR | Oscar Health | 11/21 | 16.3100 | -0.6900 | -4.06 | 4,721,874 | 23 | |
| RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 23 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 23 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 23 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 23 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 23 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 23 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 23 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 23 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 23 |