首頁 / 個股資料 / 相關公司 / ETF成分股
Intuitive Surgical, Inc.
〈ISRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 275
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 261
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 258
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 257
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 253
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 248
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 244
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 243
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 242
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 239
COST Costco 09/18 892.5200 -4.7500 -0.53 1,338,163 236
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 234
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 232
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 230
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 229
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 229
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 229
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 229
SYK Stryker 09/18 361.3600 -2.5900 -0.71 938,932 227
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 226
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 225
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 225
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 221
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 219
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 218
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 217
BSX Boston Scientific 09/18 82.5700 0.0500 0.06 7,749,476 216
SNPS Synopsys 09/18 495.9500 -6.3000 -1.25 1,075,091 214
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 214
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 213
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,152,291 213
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 212
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 212
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 211
IDXX IDEXX Laboratories 09/18 511.3000 -0.9700 -0.19 360,504 210
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 210
CTAS Cintas Corporation 09/18 201.3800 -2.3900 -1.17 1,333,986 210
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 209
KLAC KLA 09/18 731.0400 -8.5600 -1.16 817,846 209
ADSK Autodesk 09/18 264.2100 -2.6800 -1.00 1,155,962 209
ADI Analog Devices 09/18 222.6400 -2.7100 -1.20 2,527,316 208
GOOG Alphabet - Class C 09/18 160.8100 0.5300 0.33 16,756,450 207
EW Edwards Lifesciences 09/18 67.5300 0.3000 0.45 9,585,632 206
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 205
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 205
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 205
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,793,825 203
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 203
CDNS Cadence Design Systems 09/18 269.6900 -5.1000 -1.86 1,423,844 202
ORLY O'Reilly Automotive 09/18 1,133.1900 5.2700 0.47 314,321 201
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 201
MU Micron 09/18 87.3500 -1.3800 -1.56 20,130,596 200
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 281,337 199
TSLA Tesla 09/18 227.2000 -0.6700 -0.29 78,010,208 199
BIIB Biogen 09/18 197.5900 -0.6200 -0.31 670,703 198
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 197
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 197
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 197
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 197
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 196
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 195
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 195
DHR Danaher 09/18 271.9000 -0.5700 -0.21 2,477,914 195
PCAR PACCAR 09/18 96.3200 -1.6700 -1.70 1,767,618 195
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 194
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 193
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,622,201 193
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 193
PAYX Paychex, Inc. 09/18 132.5000 -2.4300 -1.80 1,444,723 192
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 192
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 192
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 191
ROST Ross Stores, Inc. 09/18 150.7300 0.4100 0.27 1,364,858 191
NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 190
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 190
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 190
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 190
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 190
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 189
ABT Abbott 09/18 114.8800 -3.2500 -2.75 5,990,242 189
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 188
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 188
MCK McKesson 09/18 511.6200 -2.2900 -0.45 796,865 188
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 187
ETN Eaton 09/18 314.6500 2.9200 0.94 2,931,122 187
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 187
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,512 187
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 187
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 186
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 186
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 185
MNST Monster Beverage Corporation 09/18 52.3500 1.2800 2.51 7,016,766 185
FAST Fastenal 09/18 70.4700 -0.1200 -0.17 1,419,890 184
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 184
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 184
EA Electronic Arts 09/18 140.4500 -2.1400 -1.50 3,974,598 183
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 183
ZTS Zoetis 09/18 196.4800 0.7700 0.39 1,993,814 182
BKNG Booking Holdings 09/18 4,028.3000 -14.1300 -0.35 136,051 182
CPRT Copart 09/18 51.0000 0.2800 0.55 4,337,344 181
LIN Linde 09/18 467.0300 -4.6300 -0.98 1,149,879 181
RMD ResMed 09/18 238.0300 -12.8500 -5.12 1,887,269 181