首頁 / 個股資料 / 相關公司 / ETF成分股
ITT Inc
〈ITT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 142
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 130
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 127
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 123
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 123
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 121
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 116
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 115
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 113
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 112
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 111
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 111
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 111
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 111
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 109
CR Crane 11/22 184.3600 1.2000 0.66 285,611 108
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 108
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 108
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 107
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 106
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 106
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 106
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 105
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 105
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 105
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 105
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 105
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 103
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 103
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 102
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 102
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 102
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 101
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 101
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 101
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 100
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 100
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 99
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 99
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 99
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 99
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 99
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 98
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 98
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 97
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 97
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 97
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 97
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 97
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 97
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 97
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 97
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 96
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 96
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 95
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 95
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 95
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 95
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 95
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 95
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 95
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 95
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 95
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 95
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 94
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 94
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 93
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 93
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 93
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 93
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 93
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 93
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 92
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 92
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 92
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 92
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 92
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 91
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 91
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 91
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 91
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 91
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 91
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 91
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 90
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 90
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 90
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 90
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 90
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 90
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 90
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 90
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 90
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 90
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 90
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 89
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 89
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 89
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 89
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 89
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 89
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 89
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 89
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 89