Invesco Mortgage Capital Inc.
〈IVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MFA MFA Financial 11/21 10.9300 0.0900 0.83 742,418 28
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 28
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 28
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 27
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 26
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 26
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 26
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 26
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 25
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 25
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 25
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 25
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 25
CIM Chimera 11/21 14.6200 0.1000 0.69 342,455 25
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 25
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 24
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 24
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 24
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 24
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,078 24
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,520 24
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 24
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 24
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 24
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 24
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 24
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 24
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 24
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 24
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 24
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 24
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 24
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 24
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 24
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 24
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 24
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 24
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 24
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 23
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 23
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 23
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 23
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 23
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 23
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 23
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 23
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 23
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 23
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 23
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 23
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 23
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 23
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 23
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 23
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 23
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 23
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 23
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 23
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 23
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 22
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 22
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 22
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 22
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 22
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 22
B Barnes Group 11/21 46.7400 0 0 914,913 22
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 22
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 22
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 22
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 22
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 22
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 22
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 22
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 22
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 22
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 22
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 22
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 22
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 22
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 22
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 22
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 22
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 22
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 22
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 22
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 22
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 22
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 22
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 22
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 22
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 22
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 22
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 22
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 22
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 22
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 22
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 22
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 22
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 22
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 22
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 22
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 22
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 22
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 22
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,679 22