Invesco Mortgage Capital Inc.
〈IVR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MFA | MFA Financial | 11/08 | 11.5100 | -0.0400 | -0.35 | 1,182,373 | 28 | |
| CNO | CNO Financial Group Inc. | 11/08 | 38.8200 | 0.3000 | 0.78 | 572,360 | 28 | |
| ARR | Armour Residential REIT, Inc. | 11/08 | 19.3100 | 0.3200 | 1.69 | 2,378,570 | 28 | |
| FBP | First BanCorp. | 11/08 | 21.0700 | 0.1500 | 0.72 | 1,032,542 | 27 | |
| PEB | Pebblebrook Hotel Trust | 11/08 | 12.9500 | -0.3100 | -2.34 | 2,351,895 | 26 | |
| RWT | Redwood Trust | 11/08 | 7.3500 | 0.1700 | 2.37 | 1,123,044 | 26 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 26 | |
| PMT | PennyMac Mortgage Investment Trust | 11/08 | 13.4400 | 0.0100 | 0.07 | 1,367,312 | 26 | |
| CIM | Chimera | 11/08 | 15.2800 | 0.1200 | 0.79 | 624,020 | 25 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 25 | |
| ONB | Old National Bancorp | 11/08 | 21.8500 | 0.3400 | 1.58 | 2,461,852 | 25 | |
| DRH | DiamondRock Hospitality Company | 11/08 | 9.2600 | 0.0100 | 0.11 | 3,246,939 | 25 | |
| VLY | Valley National Bancorp | 11/08 | 9.9600 | -0.0900 | -0.90 | 43,012,284 | 25 | |
| NBTB | NBT Bancorp | 11/08 | 49.3900 | 0.8300 | 1.71 | 214,059 | 25 | |
| LXP | LXP Industrial Trust | 11/08 | 9.7000 | 0.1200 | 1.25 | 2,337,496 | 25 | |
| SHO | Sunstone Hotel Investors | 11/08 | 10.8100 | 0.1000 | 0.93 | 2,440,396 | 25 | |
| DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 24 | |
| TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 24 | |
| DCOM | Dime Community Bancshares | 11/08 | 33.4400 | 0.3900 | 1.18 | 286,951 | 24 | |
| TRMK | Trustmark Corporation | 11/08 | 38.6400 | 0.3100 | 0.81 | 592,587 | 24 | |
| LTC | LTC Properties Inc. | 11/08 | 39.2800 | 0.5700 | 1.47 | 458,820 | 24 | |
| PRA | ProAssurance | 11/08 | 16.9900 | 0.6800 | 4.17 | 308,312 | 24 | |
| NWN | Northwest Natural Holding | 11/08 | 40.8800 | 0.5200 | 1.29 | 236,304 | 24 | |
| PFS | Provident Financial Services | 11/08 | 21.1800 | 0.0200 | 0.09 | 1,055,983 | 24 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 24 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 24 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 24 | |
| AKR | Acadia Realty Trust | 11/08 | 25.0000 | -0.1000 | -0.40 | 2,717,040 | 24 | |
| CBU | Community Financial System | 11/08 | 69.1700 | 1.5900 | 2.35 | 312,962 | 24 | |
| FFBC | First Financial Bancorp. | 11/08 | 28.5300 | 0.4000 | 1.42 | 442,447 | 24 | |
| NWBI | Northwest Bancshares | 11/08 | 14.5200 | -0.1100 | -0.75 | 711,535 | 24 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 24 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 24 | |
| CVBF | CVB Financial | 11/08 | 22.0000 | 0.3400 | 1.57 | 838,521 | 24 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 24 | |
| FCF | First Commonwealth Financial Cor | 11/08 | 18.4200 | -0.1200 | -0.65 | 682,200 | 24 | |
| IBOC | International Bancshares | 11/08 | 71.1000 | 1.1400 | 1.63 | 231,810 | 24 | |
| UMBF | UMB Financial Corporation | 11/08 | 122.1100 | 0.4300 | 0.35 | 330,683 | 24 | |
| DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 24 | |
| HTH | Hilltop Holdings Inc. | 11/08 | 32.5200 | -0.1700 | -0.52 | 429,316 | 23 | |
| BOH | Bank of Hawaii | 11/08 | 77.6900 | 0.1000 | 0.13 | 330,395 | 23 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 23 | |
| ADTN | ADTRAN | 11/08 | 8.0800 | 0.5300 | 7.02 | 1,833,964 | 23 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 23 | |
| ECPG | Encore Capital Group Inc | 11/08 | 49.9700 | 0.1700 | 0.34 | 162,823 | 23 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 23 | |
| WABC | Westamerica Bancorporation | 11/08 | 56.7550 | 0.6050 | 1.08 | 122,301 | 23 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 23 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 23 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 23 | |
| HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 23 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 23 | |
| NNI | Nelnet, Inc. | 11/08 | 112.5200 | -10.2000 | -8.31 | 128,797 | 23 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 23 | |
| CMC | Commercial Metals Co. | 11/08 | 62.2400 | 1.1900 | 1.95 | 1,234,647 | 23 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 23 | |
| NYMT | New York Mortgage Trust, Inc. | 11/08 | 5.9600 | 0.0700 | 1.19 | 697,272 | 23 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 23 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 23 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 23 | |
| GPI | Group 1 Automotive | 11/08 | 402.0700 | -0.7200 | -0.18 | 124,778 | 23 | |
| FFIN | First Financial Bankshares | 11/08 | 41.3000 | 0.4600 | 1.13 | 552,895 | 23 | |
| AVA | Avista | 11/08 | 37.3200 | 0.7700 | 2.11 | 628,218 | 22 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 22 | |
| FULT | Fulton Financial | 11/08 | 20.6500 | 0.3100 | 1.52 | 1,976,809 | 22 | |
| NHI | National Health Investors Inc. | 11/08 | 81.2000 | 1.5600 | 1.96 | 511,070 | 22 | |
| INDB | Independent Bank Corp. | 11/08 | 72.0900 | 1.4800 | 2.10 | 313,488 | 22 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 22 | |
| ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 22 | |
| SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 22 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 22 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 22 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 22 | |
| GDOT | Green Dot | 11/08 | 10.9000 | -2.2000 | -16.79 | 1,120,492 | 22 | |
| GNW | Genworth Financial Inc. Cl A | 11/08 | 7.0700 | 0.0500 | 0.71 | 4,652,632 | 22 | |
| B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 22 | |
| EIG | Employers Holdings Inc. | 11/08 | 53.3400 | 0.6800 | 1.29 | 131,247 | 22 | |
| NFBK | Northfield Bancorp, Inc. | 11/08 | 13.5400 | 0.2100 | 1.58 | 194,776 | 22 | |
| SCL | Stepan | 11/08 | 79.0500 | -0.1900 | -0.24 | 94,229 | 22 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 22 | |
| BDN | Brandywine Realty Trust | 11/08 | 5.4200 | 0.0100 | 0.18 | 1,672,521 | 22 | |
| NJR | New Jersey Resources | 11/08 | 46.8200 | 0.4400 | 0.95 | 696,968 | 22 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 22 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 22 | |
| ABG | Asbury Automotive | 11/08 | 260.4500 | 0.5700 | 0.22 | 161,914 | 22 | |
| EFC | Ellington Financial | 11/08 | 12.4200 | -0.0100 | -0.08 | 1,282,902 | 22 | |
| TWI | Titan | 11/08 | 7.3600 | 0.0700 | 0.96 | 615,585 | 22 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 22 | |
| GTY | Getty Realty Corp. | 11/08 | 31.9900 | 0.6900 | 2.20 | 375,373 | 22 | |
| PRK | Park National | 11/08 | 191.5800 | -0.2700 | -0.14 | 85,734 | 22 | |
| UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 22 | |
| WAFD | WaFd | 11/08 | 36.6200 | -0.0600 | -0.16 | 502,103 | 22 | |
| UIS | Unisys | 11/08 | 8.0700 | -0.1300 | -1.59 | 987,976 | 22 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 22 | |
| SIGI | Selective Insurance | 11/08 | 99.8800 | 1.9800 | 2.02 | 438,145 | 22 | |
| SAH | Sonic Automotive | 11/08 | 64.6000 | 0 | 0 | 206,307 | 22 | |
| JOE | St. Joe | 11/08 | 52.6800 | -0.3500 | -0.66 | 391,500 | 22 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 22 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 22 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 22 | |
| RDN | Radian Group | 11/08 | 33.4800 | -0.3800 | -1.12 | 1,922,387 | 22 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 22 | |
| UVV | Universal Corp. | 11/08 | 53.0800 | 1.0300 | 1.98 | 169,864 | 22 | |
| PRAA | PRA Group | 11/08 | 24.1800 | -0.0300 | -0.12 | 317,767 | 22 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 22 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 22 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 22 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 22 | |
| KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 22 | |
| UFCS | United Fire Group | 11/08 | 24.3400 | 0.5700 | 2.40 | 157,884 | 22 |