Incannex Healthcare Inc.
〈IXHL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 11/21 | 2.0500 | 0.0400 | 1.99 | 1,250,558 | 1 | |
| INCR | Intercure | 11/21 | 1.3400 | 0.0061 | 0.46 | 22,072 | 1 | |
| ACB | Aurora Cannabis | 11/21 | 4.3000 | 0.0600 | 1.42 | 1,028,037 | 1 | |
| CMND | Clearmind | 11/21 | 1.3400 | -0.0200 | -1.47 | 34,994 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 970,524 | 1 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 389,964 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/21 | 15.9700 | 0.0700 | 0.44 | 73,655 | 1 | |
| CMPS | COMPASS Pathways | 11/21 | 4.4500 | -0.2100 | -4.51 | 607,139 | 1 | |
| MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,305,854 | 1 | |
| VTGN | VistaGen Therapeutics | 11/21 | 2.5300 | -0.0800 | -3.07 | 194,921 | 1 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 831,139 | 1 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 1 | |
| PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,570,393 | 1 | |
| RLMD | Relmada Therapeutics | 11/21 | 2.7500 | -0.1000 | -3.51 | 250,662 | 1 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,486 | 1 | |
| IIPR | Innovative Industrial Properties | 11/21 | 105.7700 | 0.4700 | 0.45 | 284,308 | 1 | |
| DRUG | Bright Minds | 11/21 | 32.3800 | -0.2900 | -0.89 | 316,921 | 1 | |
| SNDL | SNDL | 11/21 | 1.9800 | 0.0200 | 1.02 | 2,995,404 | 1 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,558,041 | 1 | |
| ENVB | Enveric Biosciences | 11/21 | 0.3369 | -0.0130 | -3.72 | 278,960 | 1 | |
| OGI | Organigram Holdings | 11/21 | 1.5100 | 0.0300 | 2.03 | 855,974 | 1 | |
| MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,073,370 | 1 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,154 | 1 | |
| QNTM | Quantum BioPharma | 11/21 | 5.1000 | 0.0700 | 1.39 | 17,135 | 1 | |
| PBM | Psyence Biomedical | 11/21 | 0.0470 | -0.0030 | -6.00 | 7,399,522 | 1 | |
| VFF | Village Farms | 11/21 | 0.7696 | -0.0037 | -0.48 | 342,204 | 1 | |
| CYBN | Cybin | 11/21 | 10.1600 | -1.0000 | -8.96 | 961,046 | 1 | |
| ATAI | ATAI Life Sciences | 11/21 | 1.5200 | -0.0700 | -4.40 | 1,256,627 | 1 | |
| AFCG | Advanced Flower Capital | 11/21 | 9.6700 | 0.0500 | 0.52 | 103,523 | 1 | |
| TLRY | Tilray | 11/21 | 1.3100 | 0.0200 | 1.55 | 30,188,016 | 1 | |
| SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,043 | 1 | |
| NRXP | NRX Pharmaceuticals | 11/21 | 1.2300 | 0.0200 | 1.65 | 96,640 | 1 | |
| GHRS | GH Research | 11/21 | 9.6200 | -1.3300 | -12.15 | 103,662 | 1 | |
| GRWG | GrowGeneration | 11/21 | 1.8500 | 0.0700 | 3.93 | 1,186,166 | 1 |