Jacobs Solutions Inc.
〈J〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,716,475 | 286 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,104,672 | 273 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 1,991,475 | 269 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,598,856 | 266 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,397,750 | 248 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,089,103 | 234 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,107 | 230 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,328,733 | 217 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,467,603 | 214 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,507,394 | 213 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,046,881 | 212 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,679,949 | 208 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,137,301 | 207 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 207 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 3,924,355 | 207 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,129,787 | 202 | |
| DE | Deere | 11/22 | 446.6500 | 9.1100 | 2.08 | 2,129,180 | 201 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,499,480 | 200 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 16,910,858 | 198 | |
| D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,744,384 | 198 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,329,645 | 194 | |
| PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,072,793 | 192 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,479,446 | 189 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,740,005 | 189 | |
| PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,701,186 | 187 | |
| BK | Bank Of New York Mellon | 11/22 | 80.1400 | 1.2600 | 1.60 | 2,755,872 | 186 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,775,252 | 185 | |
| ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,671 | 184 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 11,796,993 | 184 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 10,430,898 | 183 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 81,822,944 | 183 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,822,425 | 181 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 12,718,920 | 181 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 2,851,859 | 181 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,295,349 | 181 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,310,773 | 180 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,015,809 | 180 | |
| XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,064,894 | 179 | |
| UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,662,933 | 179 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,866,514 | 178 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 5,234,059 | 178 | |
| LOW | Lowe's | 11/22 | 264.6800 | -0.5400 | -0.20 | 2,375,785 | 177 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,373,470 | 177 | |
| RTX | RTX | 11/22 | 120.7700 | 0.2400 | 0.20 | 2,763,539 | 177 | |
| LMT | Lockheed Martin | 11/22 | 542.2200 | 0.2100 | 0.04 | 1,294,504 | 177 | |
| INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 31,017,994 | 176 | |
| ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,872,037 | 176 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 9,654,430 | 174 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,515,737 | 173 | |
| MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,399,462 | 173 | |
| USB | U.S. Bancorp | 11/22 | 52.4900 | 1.1000 | 2.14 | 8,292,710 | 173 | |
| HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,132,747 | 172 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 7,499,477 | 172 | |
| ELV | Elevance Health | 11/22 | 402.5500 | -1.0500 | -0.26 | 1,178,879 | 171 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 13,600,160 | 171 | |
| TFC | Truist Financial | 11/22 | 47.9600 | 1.1500 | 2.46 | 8,579,976 | 171 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,818,314 | 171 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 12,923,967 | 170 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,024,601 | 170 | |
| CSX | CSX | 11/22 | 35.7800 | 0.4400 | 1.25 | 8,825,243 | 169 | |
| AON | Aon | 11/22 | 386.2100 | 3.5900 | 0.94 | 651,557 | 168 | |
| CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,893,657 | 168 | |
| KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,282,843 | 167 | |
| KO | Coca-Cola | 11/22 | 63.9200 | 0.1600 | 0.25 | 19,381,620 | 167 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,177,096 | 167 | |
| PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,416,077 | 167 | |
| ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,182,560 | 167 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 167 | |
| WMT | Walmart | 11/22 | 90.4400 | 2.0500 | 2.32 | 23,874,352 | 167 | |
| STT | State Street | 11/22 | 97.5000 | 1.1600 | 1.20 | 1,512,605 | 166 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 754,916 | 166 | |
| CCI | Crown Castle | 11/22 | 105.4400 | 0.9400 | 0.90 | 1,541,502 | 165 | |
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,449,322 | 164 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,015,643 | 163 | |
| NSC | Norfolk Southern | 11/22 | 268.9500 | 4.6900 | 1.77 | 1,230,700 | 163 | |
| O | Realty Income | 11/22 | 57.4500 | 0.0600 | 0.10 | 3,262,218 | 163 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 9,465,512 | 163 | |
| OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,027,739 | 162 | |
| AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 950,903 | 161 | |
| PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,681,488 | 160 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,066,547 | 160 | |
| SCHW | Charles Schwab | 11/22 | 81.2600 | 0.4600 | 0.57 | 6,582,728 | 159 | |
| FDX | FedEx | 11/22 | 299.9700 | 4.8100 | 1.63 | 1,827,639 | 159 | |
| STZ | Constellation Brands | 11/22 | 239.6600 | -1.1000 | -0.46 | 1,421,160 | 159 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 10,030,312 | 158 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 30,788,724 | 157 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,425,238 | 157 | |
| CMI | Cummins | 11/22 | 372.6200 | 3.7600 | 1.02 | 407,083 | 157 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 2,816,583 | 156 | |
| UPS | UPS | 11/22 | 134.8200 | 3.4500 | 2.63 | 3,635,990 | 156 | |
| SYY | Sysco Corp. | 11/22 | 75.7900 | 0.7100 | 0.95 | 2,449,923 | 156 | |
| CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,189 | 156 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,486,795 | 156 | |
| PLD | ProLogis | 11/22 | 115.8000 | 1.8300 | 1.61 | 2,432,163 | 156 | |
| HUM | Humana | 11/22 | 298.1100 | 2.4000 | 0.81 | 1,430,134 | 155 | |
| AZO | AutoZone | 11/22 | 3,099.3800 | 30.6900 | 1.00 | 125,898 | 155 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,432 | 155 | |
| MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,510,627 | 155 | |
| LHX | L3Harris Technologies | 11/22 | 248.1600 | 1.5600 | 0.63 | 592,215 | 155 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,260,836 | 154 | |
| GD | General Dynamics | 11/22 | 281.8100 | 1.8800 | 0.67 | 1,410,041 | 154 | |
| NOC | Northrop Grumman | 11/22 | 496.8700 | 0.4600 | 0.09 | 499,980 | 154 | |
| CNC | Centene | 11/22 | 60.3700 | 0.0200 | 0.03 | 4,102,553 | 154 | |
| FITB | Fifth Third | 11/22 | 47.9000 | 0.7800 | 1.66 | 3,792,417 | 154 |