首頁 / 個股資料 / 相關公司 / ETF成分股
Janus International Group, Inc.
〈JBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 29
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 28
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 27
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 27
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 27
EPAC Enerpac Tool Group 09/18 41.4600 -0.0900 -0.22 366,689 26
HIMS Hims & Hers Health 09/18 16.3100 0.2100 1.30 4,715,749 26
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 26
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 26
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 26
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 26
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,476 25
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 25
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 25
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 25
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 25
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 25
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 25
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 25
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 25
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 25
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 25
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 25
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 25
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 24
CMPR Cimpress 09/18 84.4400 2.5300 3.09 207,105 24
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 24
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 24
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 24
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 24
CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,632 24
WT WisdomTree 09/18 9.8600 0 0 1,029,772 24
TNET TriNet 09/18 97.6500 0.3600 0.37 147,656 24
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 24
ROAD Construction Partners 09/18 71.4400 0.1500 0.21 440,217 24
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 24
RKLB Rocket Lab 09/18 7.1200 -0.0500 -0.70 11,804,502 24
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 24
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 24
HRMY Harmony Biosciences 09/18 38.3400 -0.4700 -1.21 752,569 24
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 24
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 24
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 24
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 24
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 24
KAI Kadant 09/18 321.0200 -12.6300 -3.79 108,156 24
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 24
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 24
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 24
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 24
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 24
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 23
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 23
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 23
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 23
PJT PJT Partners 09/18 129.6700 -0.4400 -0.34 183,965 23
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 23
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 23
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 23
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 23
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 23
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 23
AVPT AvePoint 09/18 11.6600 -0.1200 -1.02 729,696 23
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 23
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 23
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 23
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,405,021 23
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 23
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 23
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 23
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 23
TBBK The Bancorp 09/18 52.5000 0 0 570,667 23
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 23
ANIP ANI Pharmaceuticals 09/18 61.0500 0.9900 1.65 364,546 23
UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 67,339 23
PLMR Palomar Holdings 09/18 96.8900 -0.8800 -0.90 90,939 23
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 22
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 22
ZETA Zeta 09/18 27.5800 0.1400 0.51 2,348,951 22
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,652 22
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 22
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 22
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 22
PI Impinj 09/18 193.9000 6.5400 3.49 835,682 22
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 22
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 22
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 22
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 22
SCS Steelcase 09/18 14.1100 0.1000 0.71 1,529,541 22
ATMU Atmus 09/18 35.6100 -0.2600 -0.72 675,410 22
LAUR Laureate Education 09/18 16.6500 -0.0400 -0.24 1,182,737 22
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 22
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 22
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 22
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 22
NARI Inari Medical 09/18 44.3800 0.2800 0.63 560,391 22
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,724,301 22
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 22
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 22
LMAT LeMaitre Vascular 09/18 88.8500 0.0300 0.03 295,803 22
VCEL Vericel 09/18 46.3500 2.0300 4.58 363,649 22
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 810,977 22
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 22
OSCR Oscar Health 09/18 22.6000 0.6700 3.06 3,101,369 22
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 22
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 22
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 22
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 22
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 22
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 22
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 22
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 22
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 22
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,535 22
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 22
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 22
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 22
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 22