首頁 / 個股資料 / 相關公司 / ETF成分股
John B. Sanfilippo & Son, Inc.
〈JBSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 56
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 53
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 53
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 52
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 52
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 52
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 52
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 52
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 51
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 51
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 51
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 51
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 51
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 51
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 50
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 50
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 50
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 50
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 50
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 50
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 49
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 49
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 49
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 49
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 49
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 49
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 49
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 48
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 48
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 48
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 48
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 48
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 48
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 48
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 48
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 48
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 47
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 47
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 47
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 47
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 47
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 47
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 47
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 46
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 46
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 46
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 46
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 46
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 46
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 46
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 46
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 46
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 46
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 46
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 46
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 46
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 45
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 45
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 45
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 45
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 45
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 45
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 45
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 45
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 45
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 45
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 45
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 45
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 45
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 45
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 45
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 45
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 45
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 45
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 45
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 44
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 44
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 44
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 44
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 44
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 44
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 44
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 44
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 44
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 44
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 44
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 44
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 44
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 44
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 44
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 44
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 44
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 44
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 44
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 44
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 44
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 44
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 44
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 44
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 44
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 44
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 44
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 44