John B. Sanfilippo & Son, Inc.
〈JBSS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 54 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 51 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 51 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 51 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 50 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 50 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 50 | |
MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 50 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 50 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 50 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 49 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 49 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 49 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 49 | |
JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 49 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 49 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 49 | |
BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 49 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 49 | |
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 48 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 48 | |
FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,772 | 48 | |
SMPL | Simply Good Foods | 11/21 | 39.1100 | -0.0300 | -0.08 | 1,582,631 | 48 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 48 | |
TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 47 | |
WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 47 | |
YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 47 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 47 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 47 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 47 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 47 | |
CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 47 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 47 | |
AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 47 | |
DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 46 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 46 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 46 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 46 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 46 | |
NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 46 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 46 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 46 | |
VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 46 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 46 | |
UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 45 | |
OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 45 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 45 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 45 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 45 | |
LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,742 | 45 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 45 | |
FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 45 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 45 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 45 | |
FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 45 | |
CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 310,971 | 45 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 45 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 45 | |
ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 45 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 44 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 44 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 44 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 44 | |
CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 44 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 44 | |
EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 44 | |
DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 44 | |
GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 44 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 44 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 44 | |
IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 44 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 44 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 44 | |
LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 44 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 44 | |
MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 44 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 44 | |
PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 44 | |
USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 44 | |
SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 44 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 44 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 44 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 43 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 43 | |
WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 43 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 43 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 43 | |
SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 43 | |
ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 43 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 43 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 43 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 43 | |
MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 43 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 43 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 43 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 43 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 43 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 43 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 43 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 43 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 43 | |
AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 43 | |
AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 43 |