首頁 / 個股資料 / 相關公司 / ETF成分股
John Bean Technologies Corporation
〈JBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 490
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 256
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 121
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 109
FG F&G 11/08 46.0500 0.8300 1.84 74,198 95
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 89
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 87
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 86
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 82
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 77
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 76
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 75
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 75
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 74
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 74
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 72
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 71
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 69
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 68
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 68
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 68
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 68
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 68
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 67
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 67
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 67
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 67
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 67
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 67
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 67
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 66
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 66
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 65
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 65
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 65
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 64
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 64
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 64
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 64
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 64
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 64
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 64
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 64
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 64
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 64
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 63
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 63
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 63
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 63
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 63
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 63
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 63
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 62
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 62
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 62
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 62
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 62
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 62
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 62
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 62
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 62
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 62
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 62
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 61
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 61
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 61
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 61
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 61
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 60
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 60
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 60
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 60
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 60
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 60
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 60
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 59
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 59
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 59
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 59
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 59
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 59
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 59
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 59
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 58
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 58
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 58
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 58
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 58
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 58
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 58
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 58
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 58
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 58
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 58
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 58
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 58
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 57
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 57
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 57
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 57
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 57
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 57
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 57
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 57
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 57
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 57
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 57
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 57
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 57
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 57
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 57
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 57
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 57
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 57